|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1805.9600 One month high (close): $2014.4300
BKNG Daily Change: -4.86% Daily StdDev 2.46% BKNG EMA_5_Trend: -1.67% 10Minute StdDev: $27.9627
Latest Price : $1805.96(-4.86%) | Fri. Sep 23, 2022($58.7) Thu. Sep 22, 2022($64.3) Wed. Sep 21, 2022($31.1) Tue. Sep 20, 2022($15.8) Mon. Sep 19, 2022($29.2) Fri. Sep 16, 2022($45.2) Thu. Sep 15, 2022($19.7) Wed. Sep 14, 2022($24.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 1908.17 | 1920.73 | 1887.57(-0.17) | 1894.16(-0.3) | 1878.88(-0.89) | 1836.49 | -1.2 | | -3 | 34(7.6) | -50 | [-7] | [-46] | [-39] | -95 | -330 | DT | -2.1 | OpenShort | | (-4) | -36 | -61 | -39 | -20 | -2.6,20 | 47 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1887.57(hourly_sma_20 2.78%) 1894.16(hourly_sma_10 3.14%) 1908.17(daily_ema_20 3.9%) 1920.73(daily_ema_10 4.59%)
|
| | | 2 | Sep/21 | 9 | 1908.17 | 1920.73 | 1890.74(-0.08) | 1899.93(-0.09) | 1895.8(-0.47) | 1867.63 | -0.7 | | -3 | 26(0.3) | -50 | [-3] | [-24] | [-33] | -49 | -161 | DT | -1.8 | OpenShort? | | (-3) | -19 | -62 | -29 | -20 | -1.5,39 | 47 | | 3 | Sep/20 | 15 | 1917.84 | 1929.28 | 1892.28(0.02) | 1901.55(0.05) | 1904.83(-0.13) | 1899.9 | -0.3 | | 1 | 26(-0.7) | 10 | [1] | [-3] | [0] | 18 | -18 | RG | -0.3 | Wait? | | (-0) | -5 | 11 | -14 | -16 | 0.5,55 | 53 | | 4 | Sep/20 | 14 | 1917.84 | 1929.28 | 1891.93(-0.17) | 1900.58(-0.02) | 1907.23(-0.1) | 1894.01 | -0.4 | | 1 | 26(-9.2) | -50 | [-7] | [-6] | [-7] | 21 | 177 | DT | -0.9 | OpenShort | | (0) | -4 | -8 | -14 | -20 | 0.1,68 | 53 | | 5 | Sep/20 | 13 | 1917.84 | 1929.28 | 1895.06(-0.17) | 1900.95(0.03) | 1909.05(-0.04) | 1898.06 | -0.3 | | 1 | 36(-8.7) | -50 | [-7] | [-2] | [-11] | 37 | 204 | DT | -0.5 | OpenShort | | (-6) | -2 | -28 | 0 | -16 | 0.1,84 | 53 | | | | |
| 6 | Sep/20 | 12 | 1917.84 | 1929.28 | 1898.36(-0.15) | 1900.33(0.16) | 1909.75(0.3) | 1912.96 | -0.1 | | 1 | 44(-7.6) | -30 | [-6] | [15] | [1] | 61 | 340 | UR | 0.1 | SmallShort | | (-5) | 13 | -12 | 20 | 15 | 0.6,96 | 53 | | 7 | Sep/20 | 11 | 1917.84 | 1929.28 | 1901.18(-0.11) | 1897.31(0.27) | 1904.03(0.31) | 1919.23 | 0 | | 1 | 52(-4.3) | 0 | [-5] | [18] | [10] | 62 | 306 | UR | 0.5 | SmallShort | | (-5) | 13 | 13 | 23 | 20 | 0.6,97 | 53 | | 8 | Sep/20 | 10 | 1917.84 | 1929.28 | 1903.21(-0.14) | 1892.28(0.29) | 1898.18(0.25) | 1912.37 | -0.1 | | 1 | 56(-4.9) | 10 | [-6] | [16] | [13] | 37 | 283 | UR | 0.4 | SmallShort | | (-5) | 11 | 22 | 26 | 15 | 0.3,79 | 53 | | 9 | Sep/20 | 9 | 1917.84 | 1929.28 | 1905.81(-0.23) | 1886.9(0.17) | 1893.47(0.03) | 1901.08 | -0.3 | | 1 | 61(-7.4) | -35 | [-10] | [3] | [3] | 2 | 251 | UR | 0.2 | SmallShort? | | (-7) | 1 | -1 | 13 | 12 | -0.1,54 | 53 | | 10 | Sep/19 | 15 | 1921.35 | 1922.41 | 1910.28(-0.23) | 1883.63(0.14) | 1892.85(0.11) | 1901.54 | -0.3 | | -3 | 68(-4.9) | -35 | [-10] | [5] | [15] | -7 | 246 | UR | 0.2 | SmallShort? | | (-9) | 5 | 30 | 11 | 20 | -0.2,48 | 51 | | | | |
| 11 | Sep/19 | 14 | 1921.35 | 1922.41 | 1914.61(-0.19) | 1880.95(-0.04) | 1890.84(0.01) | 1886.06 | -0.6 | | -3 | 73(-0.6) | -45 | [-8] | [-2] | [-1] | -41 | 69 | DT | -0.1 | OpenShort | | (-10) | 0 | -8 | 1 | 20 | -0.7,27 | 51 | | 12 | Sep/19 | 13 | 1921.35 | 1922.41 | 1918.16(-0.17) | 1881.61(-0.07) | 1890.7(0.24) | 1890.31 | -0.5 | | -3 | 74(-0.6) | -25 | [-7] | [7] | [4] | -36 | 113 | UR | -0 | SmallShort | | (-7) | 10 | -1 | 5 | 20 | -0.6,29 | 51 | | 13 | Sep/19 | 12 | 1921.35 | 1922.41 | 1921.42(-0.18) | 1882.91(-0.02) | 1886.18(0.31) | 1890.63 | -0.5 | | -3 | 75(-0.1) | -30 | [-8] | [11] | [1] | -40 | 133 | UR | 0.1 | SmallShort | | (-7) | 13 | -10 | 10 | 20 | -0.7,28 | 51 | | 14 | Sep/19 | 11 | 1921.35 | 1922.41 | 1924.83(-0.15) | 1883.28(-0.31) | 1880.31(0.31) | 1895.69 | -0.4 | | -3 | 75(0.2) | -5 | [-6] | [5] | [14] | -43 | 108 | UR | 0.4 | SmallShort | | (-6) | 13 | 7 | 14 | 20 | -0.7,25 | 51 | | 15 | Sep/19 | 10 | 1921.35 | 1922.41 | 1927.79(-0.13) | 1889.21(-0.36) | 1874.48(0.23) | 1891.87 | -0.5 | | -3 | 74(0.6) | 10 | [-5] | [1] | [15] | -52 | 24 | UR | 0.4 | SmallShort | | (-6) | 10 | 14 | 15 | 20 | -0.8,18 | 51 | | | | |
| 16 | Sep/19 | 9 | 1921.35 | 1922.41 | 1930.32(-0.11) | 1895.97(-0.47) | 1870.21(-0.1) | 1884.48 | -0.6 | | -3 | 74(2.4) | 0 | [-5] | [-15] | [16] | -69 | -141 | RG | 0.3 | Wait? | | (-6) | -4 | 30 | 10 | 20 | -1.1,9 | 51 | | 17 | Sep/16 | 15 | 1929.88 | 1917 | 1932.49(-0.13) | 1904.83(-0.48) | 1872.1(-0.4) | 1869.22 | -0.9 | | -6 | 71(14.1) | -50 | [-5] | [-29] | [4] | -86 | -294 | DP | -0.1 | OpenShort? | | (-6) | -17 | 17 | 4 | -20 | -1.5,2 | 48 | | 18 | Sep/16 | 14 | 1929.88 | 1917 | 1934.91(-0.16) | 1914.09(-0.56) | 1879.55(-0.37) | 1860.42 | -1 | | -6 | 57(5.7) | -50 | [-7] | [-29] | [-10] | -98 | -303 | DT | -0.5 | OpenShort | | (-6) | -15 | -11 | -1 | -20 | -1.9,0 | 48 | | 19 | Sep/16 | 13 | 1929.88 | 1917 | 1938.05(-0.18) | 1924.87(-0.63) | 1886.56(-0.92) | 1866.06 | -0.9 | | -6 | 52(5.9) | -50 | [-7] | [-53] | [-14] | -100 | -425 | DT | -0.6 | HoldShort | | (-6) | -38 | -18 | -9 | -20 | -2,0 | 48 | | 20 | Sep/16 | 12 | 1929.88 | 1917 | 1941.62(-0.19) | 1937.03(-0.58) | 1904.13(-0.93) | 1875.11 | -0.8 | | -6 | 46(5.7) | -50 | [-8] | [-53] | [-20] | -99 | -387 | DT | -0.9 | OpenShort | | (-6) | -38 | -32 | -9 | -20 | -2.1,4 | 48 | | | | |
| 21 | Sep/16 | 11 | 1929.88 | 1917 | 1945.29(-0.14) | 1948.37(-0.33) | 1921.93(-0.82) | 1891.77 | -0.6 | | -6 | 40(4.3) | -50 | [-6] | [-42] | [-26] | -96 | -354 | DT | -1.1 | OpenShort | | (-6) | -34 | -25 | -38 | -20 | -2,4 | 48 | | 22 | Sep/16 | 10 | 1929.88 | 1917 | 1948.03(-0.09) | 1954.81(-0.28) | 1937.77(-0.59) | 1904.84 | -0.4 | | -6 | 36(3.2) | -50 | [-4] | [-32] | [-8] | -73 | -286 | DT | -1.3 | OpenShort | | (-4) | -24 | 22 | -35 | -20 | -1.8,22 | 48 | | 23 | Sep/16 | 9 | 1929.88 | 1917 | 1949.82(-0.13) | 1960.23(-0.31) | 1949.23(-0.7) | 1893.46 | -0.5 | | -6 | 33(5.3) | -50 | [-5] | [-37] | [-58] | -73 | -342 | DT | -2.5 | OpenShort? | | (-4) | -29 | -114 | -37 | -20 | -2.5,40 | 48 | | 24 | Sep/15 | 15 | 1942.36 | 1915.41 | 1949.82(0) | 1960.23(-0) | 1963.06(-0.35) | 1954.56 | 0.1 | | -6 | 27(4.4) | -50 | [0] | [-14] | [-10] | 18 | -89 | DR | -0.5 | OpenShort? | | (1) | -14 | -18 | -4 | -20 | 0.1,65 | 44 | | 25 | Sep/15 | 14 | 1942.36 | 1915.41 | 1952.26(-0.13) | 1966.41(0.09) | 1970.02(-0.24) | 1964.03 | 0.3 | | -6 | 23(-5.4) | -50 | [-5] | [-8] | [-7] | 33 | 134 | DT | -0.3 | OpenShort | | (1) | -10 | -13 | -4 | -20 | 0.6,68 | 44 | | | | |
| 26 | Sep/15 | 13 | 1942.36 | 1915.41 | 1954.8(-0.11) | 1964.68(0.23) | 1974.81(0.15) | 1970.92 | 0.3 | | -6 | 28(-3.9) | -45 | [-4] | [10] | [4] | 37 | 239 | UR | -0.2 | SmallShort | | (-4) | 6 | 20 | -4 | -20 | 0.7,69 | 44 | | 27 | Sep/15 | 12 | 1942.36 | 1915.41 | 1956.97(-0.14) | 1960.17(0.23) | 1971.9(0.03) | 1960.21 | 0.2 | | -6 | 32(-3.7) | -50 | [-6] | [5] | [-7] | 30 | 179 | RG | -0.4 | Wait | | (-5) | 1 | -11 | 1 | -20 | 0.1,77 | 44 | | 28 | Sep/15 | 11 | 1942.36 | 1915.41 | 1959.74(-0.13) | 1955.76(0.21) | 1971.3(0.05) | 1966.16 | 0.3 | | -6 | 36(-3) | -50 | [-5] | [6] | [-12] | 45 | 183 | RG | -0.2 | Wait | | (-5) | 2 | -41 | 14 | -10 | 0.2,90 | 44 | | 29 | Sep/15 | 10 | 1942.36 | 1915.41 | 1962.34(-0.06) | 1951.62(0.3) | 1970.4(0.44) | 1988.31 | 0.6 | | -6 | 39(-2.1) | -15 | [-2] | [23] | [10] | 50 | 316 | UR | 0.6 | SmallShort | | (-3) | 17 | -0 | 23 | 20 | 0.8,80 | 44 | | 30 | Sep/15 | 9 | 1942.36 | 1915.41 | 1963.5(-0.1) | 1945.69(0.19) | 1961.76(0.39) | 1988.44 | 0.6 | | -6 | 41(-3.1) | -10 | [-4] | [19] | [31] | 28 | 346 | UR | 0.8 | SmallShort? | | (-3) | 15 | 60 | 16 | 20 | 0.7,60 | 44 | | | | |
| 31 | Sep/14 | 15 | 1949.93 | 1907.05 | 1965.52(-0.15) | 1942.01(0.04) | 1954.15(0.31) | 1956.1 | 0.1 | | -8 | 44(2.9) | -50 | [-6] | [12] | [5] | 3 | 197 | UR | 0.1 | SmallShort? | | (-7) | 12 | -2 | 12 | 20 | -0.3,60 | 47 | | 32 | Sep/14 | 14 | 1949.93 | 1907.05 | 1968.54(-0.05) | 1941.14(0.08) | 1948.2(0.4) | 1957.17 | 0.1 | | -8 | 41(0.1) | -30 | [-2] | [18] | [4] | -18 | 104 | UR | 0.2 | SmallShort | | (-6) | 16 | -1 | 11 | 20 | -0.3,40 | 47 | | 33 | Sep/14 | 13 | 1949.93 | 1907.05 | 1969.62(-0.03) | 1939.55(0.07) | 1940.49(0.41) | 1957.98 | 0.1 | | -8 | 41(0.1) | -15 | [-1] | [18] | [10] | -21 | 85 | UR | 0.5 | SmallShort | | (-2) | 16 | 7 | 20 | 20 | -0.3,37 | 47 | | 34 | Sep/14 | 12 | 1949.93 | 1907.05 | 1970.25(-0.05) | 1938.19(0.01) | 1932.63(0.17) | 1954.29 | 0 | | -8 | 41(0.2) | -25 | [-2] | [7] | [12] | -34 | 21 | UR | 0.6 | SmallShort | | (-2) | 7 | 13 | 19 | 20 | -0.4,26 | 47 | | 35 | Sep/14 | 11 | 1949.93 | 1907.05 | 1971.15(-0.05) | 1937.98(-0.34) | 1932.63(0) | 1947.21 | -0 | | -8 | 41(0.2) | 0 | [-2] | [-6] | [24] | -52 | -65 | RG | 0.5 | Wait | | (-3) | 0 | 41 | 12 | 20 | -0.6,13 | 47 | | | | |
| 36 | Sep/14 | 10 | 1949.93 | 1907.05 | 1972.06(-0.11) | 1944.64(-0.46) | 1929.33(-0.23) | 1925.52 | -0.3 | | -8 | 41(1.8) | -40 | [-4] | [-19] | [8] | -80 | -185 | DP | -0.1 | OpenShort | | (-4) | -9 | 18 | -1 | 20 | -1.3,3 | 47 | | 37 | Sep/14 | 9 | 1949.93 | 1907.05 | 1974.2(-0.12) | 1953.64(-0.51) | 1933.82(-0.25) | 1916.14 | -0.4 | | -8 | 39(2.8) | -50 | [-5] | [-20] | [-7] | -90 | -230 | DT | -0.5 | OpenShort? | | (-5) | -10 | -9 | -9 | -20 | -1.6,0 | 47 | | 38 | Sep/13 | 15 | 1958.05 | 1897.94 | 1976.51(-0.06) | 1963.73(-0.48) | 1938.6(-0.28) | 1921.09 | -0.4 | | -12 | 36(5.1) | -50 | [-2] | [-22] | [-16] | -89 | -291 | DT | -0.5 | OpenShort? | | (-4) | -11 | -32 | -8 | -20 | -1.7,4 | 42 | | 39 | Sep/13 | 14 | 1958.05 | 1897.94 | 1977.69(0.09) | 1973.2(-0.41) | 1944.04(-0.14) | 1938.1 | -0.2 | | -12 | 31(-2.9) | -45 | [4] | [-13] | [-10] | -76 | -337 | DR | -0.2 | HoldShort | | (-0) | -6 | -19 | -3 | -20 | -1.3,7 | 42 | | 40 | Sep/13 | 13 | 1958.05 | 1897.94 | 1975.95(0.11) | 1981.37(-0.38) | 1946.7(-0.68) | 1948.5 | -0.1 | | -12 | 34(-3) | -45 | [4] | [-34] | [-3] | -63 | -447 | DR | 0.1 | OpenShort | | (4) | -27 | 4 | -11 | -20 | -0.8,7 | 42 | | | | |
| 41 | Sep/13 | 12 | 1958.05 | 1897.94 | 1973.75(0.11) | 1989.02(-0.35) | 1959.94(-0.68) | 1946.56 | -0.1 | | -12 | 37(-2.7) | -50 | [4] | [-33] | [-5] | -65 | -447 | DR | -0.4 | OpenShort | | (4) | -27 | 15 | -23 | -20 | -0.7,3 | 42 | | 42 | Sep/13 | 11 | 1958.05 | 1897.94 | 1971.55(0.13) | 1995.92(-0.2) | 1973.41(-0.79) | 1938.78 | -0.2 | | -12 | 39(-3.5) | -50 | [5] | [-34] | [-25] | -66 | -526 | DR | -0.9 | OpenShort | | (4) | -31 | -15 | -45 | -20 | -0.8,4 | 42 | | 43 | Sep/13 | 10 | 1958.05 | 1897.94 | 1969.04(0.13) | 1999.84(-0.09) | 1989.16(-0.6) | 1946.83 | -0.1 | | -12 | 43(-2.3) | -50 | [5] | [-25] | [-21] | -29 | -417 | DR | -1 | OpenShort | | (6) | -24 | -10 | -33 | -20 | -0.5,34 | 42 | | 44 | Sep/13 | 9 | 1958.05 | 1897.94 | 1966.45(0.13) | 2001.72(-0.13) | 2001.2(-0.74) | 1952.35 | -0.1 | | -12 | 45(-2.3) | -50 | [5] | [-31] | [-54] | 4 | -415 | DR | -1.1 | OpenShort? | | (5) | -29 | -114 | -24 | -20 | -0.3,61 | 42 | | 45 | Sep/12 | 15 | 1967.83 | 1895.86 | 1963.95(0.36) | 2004.32(0.24) | 2016.04(-0.1) | 2015.26 | 0.4 | | -10 | 48(0.4) | -5 | [14] | [6] | [-1] | 68 | -159 | CR | -0 | HoldShort? | | (12) | -4 | 2 | -4 | -12 | 1.1,90 | 52 | | | | |
| 46 | Sep/12 | 14 | 1967.83 | 1895.86 | 1956.89(0.36) | 1999.48(0.24) | 2018.1(-0.01) | 2014.1 | 0.4 | | -10 | 47(-1.2) | -5 | [14] | [9] | [-2] | 70 | -99 | CR | -0.1 | HoldShort | | (14) | -0 | -3 | -6 | 2 | 1.1,92 | 52 | | 47 | Sep/12 | 13 | 1967.83 | 1895.86 | 1949.84(0.4) | 1994.71(0.28) | 2018.31(0.39) | 2015.7 | 0.4 | | -10 | 48(-1.1) | 5 | [16] | [26] | [1] | 77 | 17 | RG | -0.1 | Wait | | (14) | 15 | 3 | -7 | 15 | 1.3,94 | 52 | | 48 | Sep/12 | 12 | 1967.83 | 1895.86 | 1942.12(0.42) | 1989.23(0.35) | 2010.4(0.4) | 2014.38 | 0.4 | | -10 | 49(-0.9) | 10 | [16] | [28] | [2] | 81 | 27 | RG | 0.1 | Wait | | (15) | 16 | -12 | 27 | 13 | 1.4,96 | 52 | | 49 | Sep/12 | 11 | 1967.83 | 1895.86 | 1933.96(0.48) | 1982.26(0.6) | 2002.4(0.5) | 2020.76 | 0.5 | | -10 | 50(0) | 20 | [19] | [37] | [3] | 89 | 69 | UT | 0.3 | HoldLong | | (17) | 20 | -9 | 30 | 12 | 1.6,99 | 52 | | 50 | Sep/12 | 10 | 1967.83 | 1895.86 | 1924.69(0.5) | 1970.45(0.62) | 1992.42(0.61) | 2025.54 | 0.5 | | -10 | 50(1.9) | 25 | [20] | [42] | [17] | 98 | 147 | UT | 0.6 | OpenLong | | (19) | 24 | 18 | 33 | 20 | 1.9,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|