XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $122.7100 One month high (close): $131.3700

XLV Daily Change: -1.66% Daily StdDev 1.15% XLV EMA_5_Trend: -0.69% 10Minute StdDev: $0.551

Latest Price : $122.71(-1.66%)

Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.3)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	10	127.11	127.3	125.45(-0.03)	125(0.05)	125.01(0.16)	125.81	-0.6	-5	39(-2.6)	-10	[-3]	[12]	[12]	25	103	UR	0.9	SmallShort	(-3)	14	9	35	20	0.4,65	48
Daily Trend: % Up Forces: Down Forces: 125.45(hourly_sma_20 -0.29%) Support Levels: 125(weak_hourly_sma_10 -0.64%) Resistance Levels: 127.11(daily_ema_20 1.03%) 127.3(daily_ema_10 1.18%)

2	Sep/21	9	127.11	127.3	125.49(-0.07)	124.94(0.01)	124.81(0.1)	125.67	-0.6	-5	42(-3.2)	-10	[-6]	[4]	[27]	-11	109	UR	0.9	SmallShort?	(-5)	9	62	20	20	0.2,34	48
3	Sep/20	15	127.45	127.81	125.58(-0.1)	124.93(-0.04)	124.69(0.05)	124.75	-1.3	-3	45(-7)	-30	[-9]	[-1]	[11]	-60	47	DP	0.1	OpenShort?	(-8)	4	33	1	-5	-0.8,10	50
4	Sep/20	14	127.45	127.81	125.71(-0.14)	124.98(-0.09)	124.63(-0.08)	124.26	-1.6	-3	52(-1.6)	-50	[-12]	[-15]	[-8]	-79	3	DT	-0.4	HoldShort	(-11)	-7	-17	-2	-20	-1.4,6	50
5	Sep/20	13	127.45	127.81	125.89(-0.15)	125.09(-0.02)	124.73(-0.22)	124.51	-1.5	-3	53(-4)	-50	[-13]	[-24]	[-14]	-72	-14	DT	-0.2	OpenShort	(-12)	-19	-36	1	-20	-1.3,11	50

6	Sep/20	12	127.45	127.81	126.08(-0.14)	125.12(0.01)	125.01(-0.04)	125.05	-1.2	-3	57(-5.4)	-50	[-12]	[-7]	[4]	-62	53	DP	0	OpenShort	(-11)	-3	11	4	-4	-0.9,11	50
7	Sep/20	11	127.45	127.81	126.26(-0.12)	125.11(-0.2)	125.06(-0.08)	124.89	-1.3	-3	63(-0.7)	-45	[-10]	[-19]	[9]	-74	-8	DP	-0.1	OpenShort	(-13)	-7	26	-10	20	-1.1,4	50
8	Sep/20	10	127.45	127.81	126.41(-0.16)	125.36(-0.21)	125.16(-0.18)	124.5	-1.5	-3	64(2.7)	-50	[-14]	[-29]	[-4]	-76	-32	DT	-0.5	OpenShort	(-13)	-15	-8	-3	-10	-1.5,12	50
9	Sep/20	9	127.45	127.81	126.61(-0.12)	125.63(-0.15)	125.38(-0.06)	124.63	-1.4	-3	61(1.4)	-50	[-10]	[-15]	[-30]	-74	-53	DT	-0.6	OpenShort?	(-12)	-5	-87	-1	-17	-1.6,16	50
10	Sep/19	15	127.77	127.9	126.76(-0.07)	125.82(-0.06)	125.45(0.17)	125.93	-0.9	-3	59(1.5)	5	[-6]	[10]	[16]	-45	44	UR	0.4	SmallShort?	(-8)	15	37	12	20	-0.7,23	51

11	Sep/19	14	127.77	127.9	126.85(-0.06)	125.89(-0.13)	125.24(0.06)	125.38	-1.2	-3	58(2.1)	-20	[-5]	[-2]	[0]	-66	-43	DT	0.1	OpenShort	(-8)	5	-3	9	-4	-1.2,14	51
12	Sep/19	13	127.77	127.9	126.92(-0.05)	126.05(-0.14)	125.16(-0.32)	125.42	-1.1	-3	56(2.5)	-35	[-4]	[-35]	[4]	-72	-151	DP	0.2	OpenShort	(-5)	-28	8	9	-6	-1.3,11	51
13	Sep/19	12	127.77	127.9	126.98(-0.08)	126.23(-0.16)	125.56(-0.25)	125.29	-1.2	-3	53(3.5)	-50	[-7]	[-31]	[2]	-82	-112	DP	-0.2	OpenShort	(-5)	-22	5	8	-16	-1.5,6	51
14	Sep/19	11	127.77	127.9	127.08(-0.09)	126.43(-0.2)	125.88(-0.24)	125.21	-1.2	-3	50(3.8)	-50	[-8]	[-32]	[2]	-92	-119	DP	-0.6	OpenShort	(-8)	-21	22	-19	-20	-1.8,3	51
15	Sep/19	10	127.77	127.9	127.19(-0.1)	126.68(-0.28)	126.18(-0.27)	124.89	-1.4	-3	46(7.4)	-50	[-9]	[-38]	[-8]	-98	-147	DT	-1.4	OpenShort	(-9)	-23	-8	-10	-20	-2.4,12	51

16	Sep/19	9	127.77	127.9	127.32(-0.11)	127.03(-0.3)	126.52(-0.33)	125.01	-1.3	-3	39(10.9)	-50	[-10]	[-44]	[-58]	-107	-151	DT	-1.9	HoldShort?	(-8)	-28	-158	-11	-20	-2.9,16	51
17	Sep/16	15	128.08	127.83	127.32(0)	127.41(-0.04)	126.94(0.05)	127.41	-0.3	-3	28(2.8)	10	[0]	[2]	[15]	-35	13	UR	0.8	SmallShort?	(-2)	4	35	13	9	-0.1,18	51
18	Sep/16	14	128.08	127.83	127.46(-0.02)	127.46(-0.1)	126.88(-0.09)	126.88	-0.5	-3	25(0.9)	-25	[-2]	[-13]	[1]	-69	-54	DP	0	OpenShort	(-2)	-8	8	-5	-13	-1,6	51
19	Sep/16	13	128.08	127.83	127.49(-0.05)	127.59(-0.09)	126.99(-0.16)	126.77	-0.6	-3	24(0.2)	-45	[-4]	[-19]	[-2]	-75	-49	DT	-0.4	HoldShort	(-2)	-14	7	-13	-20	-1.3,8	51
20	Sep/16	12	128.08	127.83	127.55(-0.08)	127.71(-0.09)	127.19(-0.27)	126.67	-0.6	-3	24(0.3)	-50	[-7]	[-29]	[-13]	-75	-57	DT	-0.9	HoldShort	(-4)	-23	-20	-20	-20	-1.6,15	51

21	Sep/16	11	128.08	127.83	127.65(-0.05)	127.82(0.03)	127.54(-0.27)	126.97	-0.5	-3	24(0.1)	-50	[-4]	[-23]	[-13]	-55	-68	DT	-1	OpenShort	(-5)	-23	-14	-28	-20	-1.2,25	51
22	Sep/16	10	128.08	127.83	127.72(-0.05)	127.78(0.03)	127.88(-0.12)	127.19	-0.4	-3	23(-0.2)	-50	[-4]	[-10]	[-11]	-36	-20	DT	-1.3	OpenShort	(-4)	-10	-8	-30	-20	-1,39	51
23	Sep/16	9	128.08	127.83	127.78(-0.03)	127.74(0.01)	128.04(-0.11)	127.31	-0.3	-3	24(0)	-50	[-3]	[-10]	[-17]	-15	-38	DT	-1.3	OpenShort?	(-4)	-10	-34	-22	-20	-0.9,58	51
24	Sep/15	15	128.32	127.77	127.82(-0.05)	127.73(0.02)	128.18(-0.05)	127.82	-0.2	-4	24(-0.7)	-50	[-4]	[-4]	[-11]	30	38	DT	-0.7	OpenShort?	(-2)	-4	-35	4	2	0,80	42
25	Sep/15	14	128.32	127.77	127.89(-0.11)	127.7(0.06)	128.24(0.11)	128.36	0	-4	24(-13.9)	-50	[-9]	[10]	[-3]	55	180	RG	0.2	Wait	(-3)	9	-22	15	19	0.8,85	42

26	Sep/15	13	128.32	127.77	128.03(-0.11)	127.62(0.08)	128.1(0.33)	128.7	0.2	-4	38(-10.5)	-30	[-9]	[30]	[23]	51	246	UR	0.6	SmallShort	(-8)	28	48	23	20	0.7,83	42
27	Sep/15	12	128.32	127.77	128.17(-0.15)	127.52(0.04)	127.68(0.18)	127.97	-0.1	-4	49(-8.7)	-50	[-13]	[15]	[3]	19	179	UR	0.2	SmallShort	(-13)	15	-7	22	17	-0.2,74	42
28	Sep/15	11	128.32	127.77	128.36(-0.13)	127.47(0.05)	127.45(0.13)	128.07	-0.1	-4	57(-5.9)	-50	[-11]	[11]	[7]	11	145	UR	0.4	SmallShort	(-13)	11	2	30	19	-0.2,66	42
29	Sep/15	10	128.32	127.77	128.53(-0.14)	127.4(0.01)	127.28(0.11)	128.04	-0.1	-4	63(-6.2)	-35	[-12]	[8]	[13]	-18	131	UR	0.5	SmallShort	(-12)	9	21	21	20	-0.3,40	42
30	Sep/15	9	128.32	127.77	128.71(-0.16)	127.39(-0.07)	127.28(0)	127.72	-0.2	-4	70(-3.5)	-25	[-14]	[-6]	[28]	-46	83	DP	0.3	OpenShort?	(-14)	0	71	10	20	-0.6,19	42

31	Sep/14	15	128.57	127.5	128.91(-0.17)	127.48(-0.13)	127.14(-0.16)	126.64	-0.7	-8	73(6.2)	-50	[-15]	[-23]	[-5]	-80	-48	DT	-0.3	OpenShort?	(-17)	-14	-9	-2	-18	-1.2,0	44
32	Sep/14	14	128.57	127.5	129.13(-0.15)	127.65(-0.13)	127.35(-0.13)	126.78	-0.7	-8	67(2.3)	-50	[-13]	[-20]	[-10]	-81	-61	DT	-0.3	OpenShort	(-14)	-11	-26	-1	-17	-1.3,2	44
33	Sep/14	13	128.57	127.5	129.33(-0.12)	127.82(-0.08)	127.35(0)	127.18	-0.5	-8	65(1.7)	-50	[-10]	[-6]	[-9]	-77	-49	DT	-0.2	OpenShort	(-13)	0	-23	1	-17	-1.2,3	44
34	Sep/14	12	128.57	127.5	129.49(-0.12)	127.92(-0.12)	127.51(-0.1)	127.53	-0.4	-8	63(1.9)	-50	[-10]	[-16]	[0]	-74	-54	DT	0	OpenShort	(-10)	-9	-2	5	2	-1.2,6	44
35	Sep/14	11	128.57	127.5	129.64(-0.11)	128.07(-0.29)	127.64(-0.15)	127.55	-0.4	-8	61(2.4)	-50	[-9]	[-27]	[0]	-77	-87	DT	-0.1	OpenShort	(-10)	-13	-11	7	20	-1.3,6	44

36	Sep/14	10	128.57	127.5	129.78(-0.1)	128.44(-0.29)	127.83(-0.08)	127.71	-0.3	-8	59(2.2)	-50	[-9]	[-21]	[8]	-79	-79	DP	-0.1	OpenShort	(-9)	-7	17	3	20	-1.3,4	44
37	Sep/14	9	128.57	127.5	129.91(-0.12)	128.81(-0.33)	127.93(-0.16)	127.46	-0.4	-8	56(4.3)	-50	[-10]	[-30]	[2]	-89	-109	DP	-0.3	OpenShort?	(-10)	-14	9	-2	-3	-1.6,1	44
38	Sep/13	15	128.89	127.37	130.06(-0.09)	129.24(-0.32)	128.13(-0.16)	127.32	-0.5	-10	52(8.9)	-50	[-8]	[-30]	[-21]	-98	-160	DT	-0.6	OpenShort?	(-10)	-14	-53	-3	-20	-2,2	45
39	Sep/13	14	128.89	127.37	130.18(-0.03)	129.66(-0.28)	128.34(-0.13)	128.13	-0.3	-10	43(1.5)	-50	[-3]	[-24]	[-10]	-88	-164	DT	-0.2	OpenShort	(-6)	-11	-24	0	-20	-1.6,2	45
40	Sep/13	13	128.89	127.37	130.22(-0.02)	130.03(-0.24)	128.51(-0.43)	128.5	-0.1	-10	42(1)	-50	[-2]	[-48]	[-0]	-82	-218	DT	-0	HoldShort	(-2)	-36	10	-5	-20	-1.4,3	45

41	Sep/13	12	128.89	127.37	130.24(-0.02)	130.34(-0.2)	129.06(-0.49)	128.34	-0.2	-10	41(1.1)	-50	[-2]	[-51]	[-10]	-89	-254	DT	-0.6	OpenShort	(-2)	-42	-3	-22	-20	-1.6,1	45
42	Sep/13	11	128.89	127.37	130.24(0)	130.6(-0.18)	129.7(-0.5)	128.38	-0.2	-10	40(-0.2)	-50	[0]	[-51]	[-13]	-89	-266	DR	-1.1	HoldShort	(-2)	-42	6	-49	-20	-1.6,1	45
43	Sep/13	10	128.89	127.37	130.26(-0.02)	130.83(-0.18)	130.35(-0.49)	128.29	-0.2	-10	40(1.6)	-50	[-2]	[-50]	[-31]	-66	-254	DT	-1.8	OpenShort	(0)	-42	-46	-45	-20	-1.7,27	45
44	Sep/13	9	128.89	127.37	130.29(0.04)	131.06(-0.11)	130.99(-0.43)	129	0	-10	38(-2.4)	-50	[3]	[-41]	[-61]	-23	-249	DR	-1.8	OpenShort?	(0)	-36	-146	-34	-20	-1.2,57	45
45	Sep/12	15	129.23	127.31	130.24(0.16)	131.21(0.07)	131.55(-0.05)	131.29	0.7	-8	41(-2.7)	0	[14]	[4]	[-6]	59	-95	CR	-0.2	HoldShort?	(11)	-4	-14	-7	-6	0.9,86	48

46	Sep/12	14	129.23	127.31	130.03(0.16)	131.12(0.08)	131.61(0.08)	131.52	0.7	-8	43(-2.9)	10	[14]	[16]	[-4]	69	-33	CR	-0.1	HoldShort	(15)	7	-10	-7	4	1.1,91	48
47	Sep/12	13	129.23	127.31	129.82(0.19)	131.02(0.11)	131.51(0.15)	131.68	0.8	-8	46(-1.8)	20	[16]	[24]	[5]	78	-15	UT	0.1	HoldLong	(16)	13	14	-4	11	1.3,95	48
48	Sep/12	12	129.23	127.31	129.58(0.19)	130.87(0.12)	131.31(0.13)	131.46	0.7	-8	48(-2.5)	5	[16]	[22]	[-3]	79	-9	CR	0.1	OpenShort	(16)	11	-24	26	5	1.3,96	48
49	Sep/12	11	129.23	127.31	129.34(0.22)	130.71(0.24)	131.14(0.22)	131.83	0.8	-8	50(-0.5)	35	[19]	[36]	[11]	90	22	UT	0.4	HoldLong	(18)	19	16	30	11	1.6,100	48
50	Sep/12	10	129.23	127.31	129.06(0.21)	130.4(0.21)	130.85(0.18)	131.58	0.8	-8	51(-0.3)	35	[18]	[31]	[19]	90	32	UT	0.5	HoldLong	(19)	15	36	30	20	1.6,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI