SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.3800 One month high (close): $18.1700

SLV Daily Change: 1.86% Daily StdDev 1.79% SLV EMA_5_Trend: 0.06% 10Minute StdDev: $0.1374

Latest Price : $18.06(1.86%)

Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	9	17.41	17.79	17.82(0.06)	17.76(0.06)	17.76(0.28)	17.94	0.9	11	19(0.8)	50	[3]	[21]	[32]	27	78	UT	1.7	OpenLong?	(4)	16	66	27	20	1.1,49	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.82(hourly_sma_20 -0.67%) 17.79(daily_ema_10 -0.84%) 17.76(hourly_sma_10 -1%) 17.41(daily_ema_20 -2.95%) Resistance Levels:

2	Sep/20	15	17.38	17.69	17.81(0.06)	17.75(-0.06)	17.71(0.11)	17.74	0.7	9	18(-4.7)	50	[3]	[8]	[3]	-44	-73	UT	0.3	OpenLong?	(-4)	6	10	4	-6	-0.7,24	60
3	Sep/20	14	17.38	17.69	17.81(0)	17.76(-0.06)	17.69(0.06)	17.71	0.6	9	23(-0.5)	50	[0]	[4]	[3]	-50	-35	UR	0.2	SmallShort	(4)	3	4	1	20	-0.7,18	60
4	Sep/20	13	17.38	17.69	17.81(0)	17.77(-0.11)	17.68(-0.28)	17.7	0.6	9	23(0)	45	[0]	[-16]	[-2]	-53	-128	DR	0.2	OpenShort	(4)	-16	0	-6	-11	-0.8,17	60
5	Sep/20	12	17.38	17.69	17.81(0)	17.79(-0.11)	17.73(-0.17)	17.7	0.6	9	23(0.3)	45	[0]	[-10]	[-5]	-55	-101	DR	-0.2	OpenShort	(0)	-10	0	-7	-20	-0.8,15	60

6	Sep/20	11	17.38	17.69	17.81(0)	17.81(-0.17)	17.76(-0.11)	17.7	0.6	9	23(0)	50	[0]	[-8]	[-1]	-52	-87	DR	-0.5	OpenShort	(-4)	-6	10	-34	11	-0.8,18	60
7	Sep/20	10	17.38	17.69	17.81(0)	17.84(-0.17)	17.78(-0.22)	17.67	0.5	9	23(0.1)	45	[0]	[-14]	[-2]	-34	-123	DR	-0.9	OpenShort	(0)	-12	13	-19	-20	-1,41	60
8	Sep/20	9	17.38	17.69	17.8(-0.11)	17.87(-0.11)	17.82(-0.28)	17.63	0.5	9	23(0.9)	-25	[-6]	[-18]	[-44]	-34	-61	DT	-1.5	OpenShort?	(0)	-16	-104	-18	-20	-1.4,51	60
9	Sep/19	15	17.37	17.58	17.82(0.06)	17.89(0.06)	17.87(0.06)	17.95	1.1	8	22(-0.1)	50	[3]	[10]	[13]	50	25	UT	0.7	OpenLong?	(0)	3	33	8	6	1.1,72	58
10	Sep/19	14	17.37	17.58	17.81(-0.06)	17.89(0)	17.87(0)	17.85	0.9	8	22(-0.9)	30	[-3]	[3]	[2]	24	78	UR	-0.1	SmallShort	(0)	0	6	-2	0	0.3,66	58

11	Sep/19	13	17.37	17.58	17.82(-0.06)	17.89(0)	17.86(-0.22)	17.83	0.9	8	23(-1.7)	10	[-3]	[-10]	[-3]	21	15	RG	-0.2	Wait	(-4)	-12	-6	-6	0	0.1,68	58
12	Sep/19	12	17.37	17.58	17.83(-0.06)	17.88(0.22)	17.9(-0.11)	17.85	0.9	8	25(-1.5)	10	[-3]	[3]	[-9]	27	42	RG	-0.4	Wait	(-4)	-6	-10	-1	-20	0.2,72	58
13	Sep/19	11	17.37	17.58	17.84(-0.06)	17.84(0.11)	17.92(0.06)	17.88	1	8	26(-1.6)	30	[-3]	[9]	[-2]	29	94	RG	-0.3	Wait	(-4)	3	-4	-9	11	0.3,71	58
14	Sep/19	10	17.37	17.58	17.85(-0.06)	17.82(0.11)	17.91(0.11)	17.89	1	8	28(-1.8)	40	[-3]	[12]	[4]	38	106	UR	-0.1	SmallShort	(-4)	6	16	2	-17	0.3,80	58
15	Sep/19	9	17.37	17.58	17.86(-0.06)	17.8(0.06)	17.89(-0.06)	17.84	0.9	8	30(-1.2)	-5	[-3]	[1]	[-18]	30	35	RG	-0.3	Wait?	(-4)	-3	-58	7	6	-0.1,82	58

16	Sep/16	15	17.34	17.44	17.86(0)	17.79(0.17)	17.9(0.22)	18.02	1.3	6	31(-0.7)	50	[0]	[21]	[16]	56	133	UR	0.7	SmallShort?	(-4)	12	26	18	20	0.9,83	56
17	Sep/16	14	17.34	17.44	17.86(0)	17.76(0.11)	17.86(0.51)	17.94	1.2	6	32(0.1)	50	[0]	[36]	[16]	32	161	UR	0.5	SmallShort	(0)	29	29	15	20	0.4,72	56
18	Sep/16	13	17.34	17.44	17.86(0)	17.76(0)	17.77(0.23)	17.85	1	6	31(-0.1)	50	[0]	[17]	[11]	9	45	UR	0.5	SmallShort	(0)	13	10	15	20	-0.1,61	56
19	Sep/16	12	17.34	17.44	17.87(-0.06)	17.74(-0.06)	17.73(0.11)	17.82	0.9	6	32(-0.2)	20	[-3]	[8]	[4]	2	54	UR	0.5	SmallShort	(-4)	6	-13	37	20	-0.3,59	56
20	Sep/16	11	17.34	17.44	17.87(0)	17.75(-0.06)	17.71(0.11)	17.86	1	6	32(0)	50	[0]	[8]	[10]	-12	16	UR	0.9	SmallShort	(0)	6	4	26	20	-0.1,41	56

21	Sep/16	10	17.34	17.44	17.88(-0.06)	17.76(-0.11)	17.69(0.17)	17.85	1	6	32(-0.9)	50	[-3]	[10]	[47]	-36	79	UR	1	SmallShort	(-4)	10	120	17	20	-0.2,19	56
22	Sep/16	9	17.34	17.44	17.89(-0.17)	17.78(-0.34)	17.66(-0.23)	17.49	0.3	6	33(5.1)	-45	[-10]	[-21]	[-21]	-108	-112	DT	-1	HoldShort?	(-6)	-13	-53	-8	-20	-2.4,2	56
23	Sep/15	15	17.34	17.28	17.92(-0.11)	17.84(-0.22)	17.7(-0.28)	17.65	0.6	-1	28(2)	-50	[-6]	[-21]	[-8]	-90	-112	DT	-0.3	OpenShort?	(-10)	-16	-16	1	-20	-1.9,8	47
24	Sep/15	14	17.34	17.28	17.94(-0.17)	17.88(-0.22)	17.75(-0.28)	17.7	0.7	-1	26(-0.2)	-50	[-10]	[-22]	[-8]	-86	-32	DT	-0.4	HoldShort	(-6)	-16	-20	3	-20	-1.8,9	47
25	Sep/15	13	17.34	17.28	17.97(-0.11)	17.92(-0.17)	17.8(-0.22)	17.76	0.8	-1	26(-1)	-40	[-6]	[-17]	[1]	-83	-67	DP	-0.3	OpenShort	(-6)	-12	20	-10	-20	-1.6,7	47

26	Sep/15	12	17.34	17.28	17.99(-0.17)	17.95(-0.17)	17.84(-0.39)	17.7	0.7	-1	27(0.8)	-50	[-10]	[-27]	[-6]	-94	-90	DT	-1	HoldShort	(-10)	-22	4	-16	-20	-2.1,9	47
27	Sep/15	11	17.34	17.28	18.02(-0.22)	17.98(-0.17)	17.91(-0.39)	17.69	0.7	-1	26(0.9)	-50	[-12]	[-28]	[-35]	-95	-62	DT	-1.6	HoldShort	(-10)	-22	-75	-22	-20	-2.4,15	47
28	Sep/15	10	17.34	17.28	18.06(-0.06)	18.01(0.06)	17.98(-0.06)	17.92	1.1	-1	25(-2.1)	-20	[-3]	[-0]	[-5]	-53	-36	DT	-0.5	OpenShort	(-6)	-3	0	-12	-20	-1.1,25	47
29	Sep/15	9	17.34	17.28	18.07(-0.11)	18(-0.06)	17.99(-0.28)	17.92	1.1	-1	27(1.4)	-50	[-6]	[-17]	[-10]	-45	-41	DT	-0.5	OpenShort?	(-6)	-16	-16	-12	-20	-1.1,33	47
30	Sep/14	15	17.36	17.18	18.07(0)	18.01(0.06)	18.04(-0.11)	17.97	1.1	-3	26(1.9)	-25	[0]	[-2]	[-11]	-29	-97	DR	-0.5	OpenShort?	(-4)	-6	-23	-10	-20	-0.9,44	53

31	Sep/14	14	17.36	17.18	18.09(0.17)	18.01(0)	18.04(0)	18.04	1.2	-3	24(-14.4)	35	[9]	[5]	[-1]	-16	-191	CR	-0.2	HoldShort	(-4)	0	0	-6	0	-0.4,44	53
32	Sep/14	13	17.36	17.18	18.06(0.22)	18.01(0)	18.06(0.17)	18.04	1.2	-3	38(-10.2)	50	[12]	[15]	[-1]	-8	-179	CR	-0.1	HoldShort	(13)	9	-10	-3	20	-0.1,45	53
33	Sep/14	12	17.36	17.18	18.02(0.17)	18(-0.06)	18.03(0.17)	18.07	1.3	-3	48(-6.7)	45	[9]	[13]	[-1]	0	-91	CR	0.2	HoldShort	(13)	9	-10	-3	20	0.2,45	53
34	Sep/14	11	17.36	17.18	17.99(0.22)	18.01(-0.06)	18(0.17)	18.1	1.3	-3	55(-5.9)	50	[12]	[13]	[8]	1	-109	UT	0.3	OpenLong	(13)	9	10	3	20	0.4,41	53
35	Sep/14	10	17.36	17.18	17.95(0.22)	18.02(-0.06)	17.97(0.17)	18.07	1.3	-3	61(-5)	45	[12]	[13]	[4]	2	-99	UT	0.3	OpenLong	(13)	9	10	-5	20	0.4,42	53

36	Sep/14	9	17.36	17.18	17.91(0.22)	18.03(-0.17)	17.97(0)	18.04	1.2	-3	66(-4.7)	50	[12]	[1]	[23]	9	-139	UT	0.3	OpenLong?	(13)	0	59	-4	20	0.4,49	53
37	Sep/13	15	17.38	17.07	17.87(0.22)	18.06(-0.28)	17.94(-0.22)	17.86	0.8	-7	71(1.1)	-15	[12]	[-16]	[-13]	-9	-272	DR	-0.2	OpenShort?	(10)	-12	-26	-11	-20	-0,41	51
38	Sep/13	14	17.38	17.07	17.83(0.22)	18.11(-0.17)	17.98(-0.17)	17.94	0.9	-7	70(-5.5)	-15	[12]	[-10]	[-6]	17	-190	DR	-0.1	OpenShort	(13)	-9	-10	-7	-17	0.3,59	51
39	Sep/13	13	17.38	17.07	17.79(0.28)	18.14(-0.17)	18.01(-0.28)	17.97	1	-7	75(-3.9)	-5	[16]	[-15]	[1]	22	-233	RG	-0.1	Wait	(16)	-16	20	-9	-20	0.4,62	51
40	Sep/13	12	17.38	17.07	17.74(0.23)	18.17(-0.06)	18.06(-0.39)	17.91	0.9	-7	79(-3.6)	-40	[13]	[-19]	[-17]	25	-211	DR	-0.3	OpenShort	(16)	-22	-29	-12	-20	0.4,65	51

41	Sep/13	11	17.38	17.07	17.7(0.28)	18.18(0.33)	18.13(-0.33)	18	1	-7	83(-3.1)	-35	[16]	[-4]	[-23]	37	-175	DR	-0.3	OpenShort	(16)	-18	-26	-12	-20	0.6,72	51
42	Sep/13	10	17.38	17.07	17.65(0.34)	18.12(0.5)	18.19(-0.22)	18.08	1.2	-7	86(-0.8)	-15	[19]	[8]	[-12]	50	-136	CR	-0.2	HoldShort	(16)	-12	-4	-11	-20	0.8,80	51
43	Sep/13	9	17.38	17.07	17.59(0.29)	18.03(0.33)	18.23(-0.27)	18.09	1.2	-7	87(-1.2)	-35	[16]	[-0]	[-20]	60	-60	DR	-0.3	OpenShort?	(20)	-15	-42	-11	-20	1,85	51
44	Sep/12	15	17.41	17	17.54(0.34)	17.97(0.56)	18.28(0.05)	18.22	1.2	-9	88(10.3)	0	[19]	[25]	[-5]	74	79	CR	-0.1	HoldShort?	(23)	3	-9	-10	-5	1.3,91	57
45	Sep/12	14	17.41	17	17.48(0.34)	17.87(0.51)	18.27(0.16)	18.25	1.3	-9	77(2.9)	5	[19]	[29]	[-3]	83	161	CR	-0	OpenShort	(20)	9	-9	-10	20	1.5,95	57

46	Sep/12	13	17.41	17	17.42(0.4)	17.78(0.57)	18.24(1.05)	18.28	1.3	-9	75(4.9)	30	[22]	[80]	[-4]	93	363	CR	0.1	OpenShort	(23)	57	-29	-10	20	1.8,98	57
47	Sep/12	12	17.41	17	17.35(0.41)	17.68(0.74)	18.05(1.23)	18.37	1.5	-9	70(9.1)	30	[22]	[94]	[18]	105	494	UT	0.7	HoldLong	(23)	67	29	-10	20	2.2,100	57
48	Sep/12	11	17.41	17	17.28(0.41)	17.55(0.69)	17.83(1.02)	18.28	1.3	-9	61(8.8)	30	[22]	[82]	[27]	113	435	UT	1.1	HoldLong	(24)	55	29	38	20	2.5,100	57
49	Sep/12	10	17.41	17	17.21(0.41)	17.43(0.64)	17.65(1.03)	18.19	1.2	-9	52(12.5)	30	[22]	[81]	[34]	122	428	UT	1.6	HoldLong	(24)	56	42	41	20	2.9,99	57
50	Sep/12	9	17.41	17	17.14(0.35)	17.32(0.58)	17.47(0.87)	18.06	1	-9	39(13.4)	30	[19]	[70]	[101]	135	417	UT	2.3	HoldLong?	(24)	47	243	45	20	3.6,95	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI