Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 21, 2022



JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)


One month low (close): $25.0200      One month high (close): $33.6800

JNUG Daily Change: 0.5%   Daily StdDev 5.23%   JNUG EMA_5_Trend: -1.72%   10Minute StdDev: $0.5819

Latest Price :  $26.39(0.5%)

Fri. Sep 23, 2022($1.9)   Thu. Sep 22, 2022($0.5)   Wed. Sep 21, 2022($0.6)   Tue. Sep 20, 2022($0.6)   Mon. Sep 19, 2022($0.5)   Fri. Sep 16, 2022($0.9)   Thu. Sep 15, 2022($1.1)   Wed. Sep 14, 2022($0.8)  

JNUG Charts Daily Hourly 15 Minutes   JDST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.72%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.7%(48%)   Avg negative next hour return: -0.65%(52%)
     Wed. Sep. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/219   28.31  28  26.52(-0.15 26.32(-0.34 26(-0.0426.17-0.9    -521(0)-40[-3][-6][4]-5221DP0.3OpenShort?    (-3)-101020-0.7,1649

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.32(hourly_sma_10 0.57%)   26.52(hourly_sma_20 1.34%)   28(daily_ema_10 6.99%)   28.31(daily_ema_20 8.18%)  
 
2Sep/2015   28.58  28.16  26.56(0.15 26.41(-0.34 26.01(-0.1226.17-1    -521(-1.3)-5[3][-5][6]-60-345RG0.3Wait?    (-3)-21278-0.8,1049
3Sep/2014   28.58  28.16  26.52(-0.11 26.5(-0.49 26.04(-0.0426-1.1    -523(0.5)-25[-2][-6][1]-72-94DP-0.1OpenShort    (2)-112-4-20-1,349
4Sep/2013   28.58  28.16  26.55(-0.19 26.63(-0.26 26.05(-1.3625.83-1.2    -522(1.2)-50[-4][-30][-17]-83-432DT-0.4OpenShort    (-3)-26-2-20-20-1.4,249
5Sep/2012   28.58  28.16  26.6(-0.23 26.7(-0.15 26.41(-0.8625.86-1.1    -521(1)-50[-4][-19][-26]-81-263DT-1.1HoldShort    (-3)-16-23-19-20-1.5,749
 
6Sep/2011   28.58  28.16  26.66(-0.07 26.74(-0.11 26.64(-0.626.2-1    -520(0.4)-50[-1][-13][-19]-59-259DT-0.9OpenShort    (-3)-12-6-45-20-1,1649
7Sep/2010   28.58  28.16  26.68(-0.11 26.77(-0.07 26.8(-0.5926.29-1    -520(0.4)-50[-2][-13][-8]-23-189DT-1.1OpenShort    (-1)-1113-21-20-0.8,4749
8Sep/209   28.58  28.16  26.71(-0.37 26.79(-0.15 26.96(-0.9226.1-1    -519(-3.1)-50[-7][-21][-46]-23-79DT-1.9OpenShort?    (-3)-18-96-22-20-1.3,6049
9Sep/1915   28.8  28.15  26.81(-0.07 26.83(0.41 27.21(0.8227.58-0.5    -422(-1.8)10[-1][19][24]75581UR0.7SmallShort?    (-2)163816201.5,8747
10Sep/1914   28.8  28.15  26.83(-0.26 26.83(0)  26.99(0.627.01-0.8    -424(-4.5)-30[-5][10][6]40511UR0SmallShort    (-3)12-19200.3,8247
 
11Sep/1913   28.8  28.15  26.9(-0.33 26.72(0.04 26.83(0.3427.02-0.8    -429(-4.7)-40[-6][5][8]44482UR0.3SmallShort    (-5)7-423200.2,8947
12Sep/1912   28.8  28.15  26.99(-0.37 26.71(0.56 26.74(0.4527.08-0.7    -433(-4.8)-50[-7][12][-4]27550RG0.4Wait    (-6)9-1924-200.1,7447
13Sep/1911   28.8  28.15  27.09(-0.29 26.56(0.38 26.62(0.7227.37-0.6    -438(-5)0[-6][16][34]13603UR0.8SmallShort    (-5)145916200.3,5547
14Sep/1910   28.8  28.15  27.17(-0.55 26.46(-0.11 26.43(-0.0426.5-1    -443(-3.6)-50[-11][-4][10]-26326DP0.1OpenShort    (-9)-120620-0.7,4247
15Sep/199   28.8  28.15  27.32(-0.55 26.49(-0.3 26.44(-0.6426.21-1.1    -447(-1.7)-50[-11][-18][-8]-4510DT-0.2OpenShort?    (-11)-12-21-1-8-1,3047
 
16Sep/1615   28.96  28.05  27.47(-0.47 26.57(-0.08 26.61(-0.326.52-1    -848(-1)-50[-9][-9][1]-3675DP-0.1OpenShort?    (-9)-653-8-0.8,3442
17Sep/1614   28.96  28.05  27.6(-0.47 26.59(-0.19 26.69(0.6826.45-1.1    -849(0)-50[-9][9][-3]-45268RG-0.2Wait    (-9)13-10-04-1,3042
18Sep/1613   28.96  28.05  27.73(-0.36 26.64(-0.52 26.51(0.1126.6-1    -849(0.3)-45[-7][-5][13]-424DP0.1OpenShort    (-8)29720-1,3342
19Sep/1612   28.96  28.05  27.83(-0.5 26.78(-0.63 26.48(-0.2626.47-1    -849(0.6)-50[-10][-14][-7]-45-21DT-0OpenShort    (-7)-5-362120-1.2,3542
20Sep/1611   28.96  28.05  27.97(-0.39 26.95(-0.48 26.55(0.1527.01-0.8    -848(-1.1)-45[-8][-4][16]-44119DP0.4OpenShort    (-8)351620-0.8,2642
 
21Sep/1610   28.96  28.05  28.08(-0.43 27.08(-0.7 26.51(0.0826.93-0.9    -850(0.3)-15[-8][-8][44]-6277DP0.4OpenShort    (-8)21011120-1,1342
22Sep/169   28.96  28.05  28.2(-0.67 27.27(-1.27 26.49(-1.0525.49-1.5    -849(6.8)-50[-13][-36][-41]-108-518DT-0.9HoldShort?    (-12)-20-71-5-20-2.3,042
23Sep/1515   29.28  27.93  28.39(-0.53 27.62(-0.97 26.77(-1.1826.54-1.1    -1042(4.6)-50[-10][-36][-8]-91-399DT-0.2OpenShort?    (-10)-23-114-20-1.8,436
24Sep/1514   29.28  27.93  28.54(-0.52 27.89(-0.92 27.09(-0.9926.7-1    -1038(3.1)-50[-10][-31][-15]-96-344DT-0.4OpenShort    (-9)-19-213-20-2,436
25Sep/1513   29.28  27.93  28.69(-0.73 28.15(-0.74 27.36(-1.0127.02-0.9    -1035(-4.6)-50[-14][-31][-4]-94-66DT-0.4HoldShort    (-9)-1919-4-20-1.9,436
 
26Sep/1512   29.28  27.93  28.9(-0.82 28.36(-0.87 27.64(-1.4326.73-1    -1039(-0.5)-50[-16][-41][-22]-103-253DT-0.9CloseShort    (-15)-27-9-6-20-2.2,236
27Sep/1511   29.28  27.93  29.14(-0.88 28.61(-0.83 28.04(-1.6826.87-1    -1040(-0.3)-50[-17][-45][-51]-106-282DT-1.2CloseShort    (-15)-32-79-11-20-2.3,236
28Sep/1510   29.28  27.93  29.4(-0.57 28.85(0.03 28.52(-0.3828.11-0.5    -1040(-6)-50[-11][-11][-10]-8169DT-0.4HoldShort    (-12)-76-6-20-1.3,236
29Sep/159   29.28  27.93  29.57(-0.71 28.84(-0.52 28.63(-1.1128.01-0.5    -1046(-0.8)-50[-14][-31][-21]-84-66DT-0.5HoldShort?    (-13)-21-30-9-20-1.4,136
30Sep/1520   29.28  27.93  29.78(-0.53 28.99(-0.34 28.95(-0.4828.48-0.3    -1047(-1.1)-50[-10][-16][-11]-732DT-0.4OpenShort    (-11)-9-16-7-20-1.1,536
 
31Sep/1415   29.57  28.03  29.94(-0.37 29.09(-0.14 29.09(-0.2728.74-0.3    -1048(0.8)-50[-7][-8][-8]-62-76DT-0.3OpenShort?    (-9)-5-15-4-20-1,1340
32Sep/1414   29.57  28.03  30.05(-0.17 29.13(-0.14 29.17(-0.0328.98-0.2    -1047(1.1)-50[-3][-3][-7]-56-181DT-0.2OpenShort    (-7)-1-151-20-0.9,1740
33Sep/1413   29.57  28.03  30.1(-0.1 29.17(-0.07 29.18(0.4129.22-0.1    -1046(0.6)-40[-2][7][1]-51-72UR0SmallShort    (-2)8-6520-0.8,1940
34Sep/1412   29.57  28.03  30.13(-0.1 29.19(-0.07 29.06(0.129.32-0.1    -1046(0.5)-30[-2][1][10]-50-136UR0.2SmallShort    (-1)29820-0.7,1840
35Sep/1411   29.57  28.03  30.16(-0.1 29.21(-0.78 29.03(-0.1429.18-0.2    -1045(0.7)-30[-2][-11][14]-59-253DP0.1OpenShort    (-2)-3-1920-0.9,1440
 
36Sep/1410   29.57  28.03  30.19(-0.03 29.44(-0.74 29.07(0.0329.2-0.1    -1044(0.3)-25[-1][-7][13]-65-285DP0.1OpenShort    (-2)114320-0.9,840
37Sep/149   29.57  28.03  30.2(-0.1 29.66(-1 29.06(-0.3128.97-0.2    -1044(1.2)-45[-2][-16][9]-75-387DP-0.1OpenShort?    (-2)-621-320-1.1,340
38Sep/1315   29.9  27.91  30.23(-0.1 29.96(-1.15 29.15(-0.6128.64-0.4    -1343(6.2)-50[-2][-24][-18]-86-586DT-0.5OpenShort?    (-3)-12-35-6-20-1.5,243
39Sep/1314   29.9  27.91  30.26(0.27 30.31(-0.85 29.33(-0.2429.21-0.2    -1337(-4.6)-35[5][-12][-11]-73-708DR-0.1OpenShort    (1)-5-12-5-20-1,243
40Sep/1313   29.9  27.91  30.18(0.3 30.57(-0.68 29.4(-1.3429.4-0.2    -1341(-3.8)-50[6][-32][-8]-66-936DR0OpenShort    (5)-2611-14-20-0.7,243
 
41Sep/1312   29.9  27.91  30.09(0.2 30.78(-0.61 29.8(-1.5229.22-0.2    -1345(-2.8)-50[4][-35][-25]-68-911DR-0.5OpenShort    (5)-29-5-25-20-0.7,043
42Sep/1311   29.9  27.91  30.03(0.3 30.97(-0.23 30.26(-1.6629.3-0.2    -1348(-3.5)-50[6][-33][-36]-57-1000DR-0.7OpenShort    (5)-32-9-41-20-0.5,643
43Sep/1310   29.9  27.91  29.94(0.37 31.04(-0.03 30.77(-1.529.45-0.2    -1351(-3.1)-50[7][-28][-36]-23-959DR-0.9OpenShort    (6)-29-10-32-20-0.3,3543
44Sep/139   29.9  27.91  29.83(0.37 31.05(-0.16 31.24(-1.5429.61-0.1    -1354(-3.6)-50[7][-30][-63]8-880DR-1.1OpenShort?    (6)-29-105-26-20-0.1,6043
45Sep/1215   30.25  27.97  29.72(0.61 31.1(0.55 31.73(-0.1331.460.4    -1258(5.1)-20[12][6][-4]65-92CR-0.2HoldShort?    (14)-31-11-201.1,8752
 
46Sep/1214   30.25  27.97  29.54(0.58 30.93(0.59 31.77(0.2831.440.4    -1253(0.8)-25[11][13][-10]74126CR-0.2HoldShort    (12)5-23-10-121.2,9452
47Sep/1213   30.25  27.97  29.37(0.69 30.75(0.79 31.68(1.1531.850.5    -1252(2.4)10[13][31][1]86432RG0.1Wait    (12)21-11-7201.5,9852
48Sep/1212   30.25  27.97  29.17(0.73 30.51(0.99 31.32(1.5232.050.6    -1250(4.3)25[13][40][21]98632UT0.5OpenLong    (14)281133201.9,10052
49Sep/1211   30.25  27.97  28.96(0.8 30.21(1.41 30.85(1.2831.850.5    -1245(3.9)25[15][40][17]103514UT0.7HoldLong    (13)231334202.1,10052
50Sep/1210   30.25  27.97  28.73(0.74 29.79(1.36 30.46(1.2331.630.4    -1242(5.3)25[14][38][30]108569UT0.9HoldLong    (14)223636202.3,10052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA