|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $121.7700 One month high (close): $131.9900
DGX Daily Change: -2.07% Daily StdDev 1.47% DGX EMA_5_Trend: -0.36% 10Minute StdDev: $0.8388
Latest Price : $121.77(-2.07%) | Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1.2) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($2.3)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 126.48 | 126.08 | 124.32(0.02) | 124.03(0.04) | 123.96(0.28) | 125.46 | -0.4 | | -7 | 27(1.1) | 10 | [1] | [18] | [38] | 43 | 139 | RG | 2.3 | SmallShort? | | (3) | 19 | 78 | 39 | 20 | 1.7,50 | 44 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.32(weak_hourly_sma_20 -0.91%) 124.03(weak_hourly_sma_10 -1.14%)
Resistance Levels: 126.08(daily_ema_10 0.49%) 126.48(daily_ema_20 0.81%)
|
| | | 2 | Sep/20 | 15 | 126.91 | 126.69 | 124.3(-0.01) | 123.98(-0.05) | 123.61(0.19) | 124.06 | -1.2 | | -5 | 25(-2) | 10 | [-1] | [10] | [17] | -38 | 36 | UR | 0.7 | SmallShort? | | (-2) | 13 | 40 | 11 | 16 | -0.4,22 | 47 | | 3 | Sep/20 | 14 | 126.91 | 126.69 | 124.31(-0.05) | 124.04(-0.13) | 123.38(-0.07) | 123.35 | -1.5 | | -5 | 27(2.4) | -40 | [-3] | [-11] | [-1] | -71 | -48 | DT | -0 | OpenShort | | (-4) | -5 | -1 | 5 | -15 | -1.5,17 | 47 | | 4 | Sep/20 | 13 | 126.91 | 126.69 | 124.37(-0.06) | 124.2(-0.1) | 123.47(-0.34) | 123.38 | -1.5 | | -5 | 25(1.5) | -50 | [-4] | [-29] | [-7] | -73 | -105 | DT | -0.2 | OpenShort | | (-3) | -23 | -17 | 6 | -20 | -1.7,20 | 47 | | 5 | Sep/20 | 12 | 126.91 | 126.69 | 124.44(-0.06) | 124.32(-0.06) | 123.89(-0.15) | 123.69 | -1.4 | | -5 | 24(-0.1) | -45 | [-4] | [-15] | [1] | -70 | -38 | DP | -0.4 | OpenShort | | (-4) | -10 | 8 | 0 | -17 | -1.4,15 | 47 | | | | |
| 6 | Sep/20 | 11 | 126.91 | 126.69 | 124.51(-0.05) | 124.4(-0.1) | 124.08(-0.22) | 123.55 | -1.4 | | -5 | 24(2.1) | -50 | [-3] | [-21] | [-4] | -86 | -86 | DT | -1 | OpenShort | | (-4) | -15 | 27 | -63 | -20 | -1.7,7 | 47 | | 7 | Sep/20 | 10 | 126.91 | 126.69 | 124.57(-0.08) | 124.53(-0.14) | 124.35(-0.32) | 123.07 | -1.6 | | -5 | 22(7.9) | -50 | [-6] | [-29] | [-22] | -92 | -120 | DT | -2.6 | OpenShort | | (-5) | -22 | -31 | -41 | -20 | -3,33 | 47 | | 8 | Sep/20 | 9 | 126.91 | 126.69 | 124.67(-0.05) | 124.71(-0.04) | 124.75(-0.14) | 123.62 | -1.4 | | -5 | 14(1.4) | -50 | [-3] | [-13] | [-44] | -70 | -66 | DT | -3.6 | OpenShort? | | (-4) | -10 | -104 | -35 | -20 | -3.3,63 | 47 | | 9 | Sep/19 | 15 | 127.28 | 126.84 | 124.73(0.03) | 124.76(0.1) | 124.92(0.14) | 125.5 | -0.7 | | -6 | 12(3.2) | 15 | [2] | [13] | [20] | 102 | 64 | UT | 2 | HoldLong? | | (1) | 10 | 41 | 30 | 19 | 2.7,84 | 48 | | 10 | Sep/19 | 14 | 127.28 | 126.84 | 124.69(0.04) | 124.63(0.01) | 124.74(0.01) | 124.77 | -1 | | -6 | 9(-3.3) | -15 | [3] | [1] | [0] | 30 | -26 | RG | 0.1 | Wait | | (0) | 1 | -3 | 6 | 2 | 0.4,70 | 48 | | | | |
| 11 | Sep/19 | 13 | 127.28 | 126.84 | 124.64(0.02) | 124.62(0.01) | 124.73(0.02) | 124.83 | -1 | | -6 | 12(-0.1) | -15 | [1] | [1] | [4] | 35 | 4 | RG | 0.3 | Wait | | (4) | 1 | 5 | 9 | 13 | 0.6,70 | 48 | | 12 | Sep/19 | 12 | 127.28 | 126.84 | 124.64(0) | 124.61(0.02) | 124.7(0.02) | 124.74 | -1 | | -6 | 12(0) | -30 | [0] | [1] | [-1] | 12 | 16 | CR | 0.1 | HoldShort | | (1) | 1 | -1 | -0 | -2 | 0.4,52 | 48 | | 13 | Sep/19 | 11 | 127.28 | 126.84 | 124.61(0.01) | 124.58(0.04) | 124.67(0.06) | 124.76 | -1 | | -6 | 12(0.1) | -15 | [1] | [5] | [2] | 11 | 14 | RG | 0.3 | Wait | | (1) | 4 | 6 | -2 | 4 | 0.5,48 | 48 | | 14 | Sep/19 | 10 | 127.28 | 126.84 | 124.6(0.01) | 124.53(-0.02) | 124.59(0.06) | 124.66 | -1.1 | | -6 | 12(-0.1) | -20 | [1] | [3] | [2] | 9 | 4 | RG | 0.2 | Wait | | (0) | 4 | 1 | 6 | 11 | 0.2,54 | 48 | | 15 | Sep/19 | 9 | 127.28 | 126.84 | 124.59(-0.01) | 124.55(-0.05) | 124.59(0) | 124.64 | -1.1 | | -6 | 12(-0.2) | -35 | [-1] | [-3] | [1] | 13 | 10 | DP | 0.4 | OpenShort? | | (1) | 0 | -7 | 11 | 14 | 0.2,58 | 48 | | | | |
| 16 | Sep/16 | 15 | 127.74 | 126.83 | 124.6(-0.03) | 124.61(0.01) | 124.59(0) | 124.76 | -1 | | -9 | 13(0.3) | -45 | [-2] | [-2] | [6] | 17 | 39 | DP | 0.8 | OpenShort? | | (-1) | 0 | 12 | 10 | 5 | 0.5,54 | 45 | | 17 | Sep/16 | 14 | 127.74 | 126.83 | 124.64(-0.06) | 124.6(-0.02) | 124.51(0.01) | 124.55 | -1.1 | | -9 | 12(-3.7) | -50 | [-4] | [-3] | [3] | -8 | 51 | DP | 0.1 | OpenShort | | (-3) | 1 | 9 | -1 | -1 | -0.2,47 | 45 | | 18 | Sep/16 | 13 | 127.74 | 126.83 | 124.72(-0.11) | 124.63(-0.05) | 124.5(0.02) | 124.39 | -1.1 | | -9 | 16(-7.7) | -50 | [-7] | [-4] | [2] | -21 | 81 | DP | -0.2 | OpenShort | | (-5) | 1 | 7 | -3 | 2 | -0.7,47 | 45 | | 19 | Sep/16 | 12 | 127.74 | 126.83 | 124.86(-0.13) | 124.69(-0.05) | 124.47(-0.1) | 124.26 | -1.2 | | -9 | 24(-5.8) | -50 | [-9] | [-12] | [-6] | -12 | 51 | DT | -0.3 | OpenShort | | (-8) | -7 | -17 | 8 | -14 | -0.8,58 | 45 | | 20 | Sep/16 | 11 | 127.74 | 126.83 | 125.02(-0.12) | 124.75(0.06) | 124.6(-0.09) | 124.57 | -1 | | -9 | 30(-5.2) | -50 | [-8] | [-8] | [-5] | -6 | 55 | DT | -0 | OpenShort | | (-8) | -6 | -14 | 11 | -20 | -0.5,57 | 45 | | | | |
| 21 | Sep/16 | 10 | 127.74 | 126.83 | 125.17(-0.14) | 124.67(0.04) | 124.71(0.01) | 124.82 | -1 | | -9 | 35(-6.7) | -50 | [-9] | [-2] | [9] | -12 | 108 | DP | 0.1 | OpenShort | | (-8) | 1 | 24 | 5 | 0 | -0.3,46 | 45 | | 22 | Sep/16 | 9 | 127.74 | 126.83 | 125.35(-0.16) | 124.62(-0.01) | 124.7(-0.04) | 124.39 | -1.1 | | -9 | 41(-5) | -50 | [-11] | [-7] | [-0] | -35 | 64 | DT | -0.2 | OpenShort? | | (-11) | -3 | 2 | -0 | -10 | -0.8,35 | 45 | | 23 | Sep/15 | 15 | 128.28 | 127 | 125.55(-0.2) | 124.63(-0.03) | 124.75(-0.14) | 124.35 | -1.2 | | -11 | 46(-0.6) | -50 | [-13] | [-16] | [-10] | -38 | 60 | DT | -0.3 | OpenShort? | | (-13) | -9 | -27 | 1 | -11 | -0.9,35 | 36 | | 24 | Sep/15 | 14 | 128.28 | 127 | 125.8(-0.26) | 124.67(0.03) | 124.75(0) | 124.84 | -1 | | -11 | 47(-11.6) | -50 | [-17] | [-5] | [-4] | -28 | 170 | DT | -0.1 | OpenShort | | (-13) | 0 | -17 | 6 | 7 | -0.6,37 | 36 | | 25 | Sep/15 | 13 | 128.28 | 127 | 126.13(-0.25) | 124.63(0.02) | 124.92(0.24) | 125.14 | -0.9 | | -11 | 59(-9.2) | -50 | [-17] | [11] | [10] | -34 | 219 | UR | 0.1 | SmallShort | | (-18) | 16 | 22 | 6 | 20 | -0.5,29 | 36 | | | | |
| 26 | Sep/15 | 12 | 128.28 | 127 | 126.45(-0.27) | 124.6(-0.06) | 124.62(0.06) | 124.74 | -1 | | -11 | 68(-6.2) | -50 | [-18] | [-4] | [4] | -42 | 135 | DP | 0.1 | OpenShort | | (-19) | 4 | 3 | 8 | 20 | -0.7,26 | 36 | | 27 | Sep/15 | 11 | 128.28 | 127 | 126.79(-0.27) | 124.68(-0.12) | 124.55(0.02) | 124.69 | -1.1 | | -11 | 74(-4.2) | -50 | [-18] | [-9] | [-4] | -45 | 95 | DT | 0.1 | OpenShort | | (-19) | 1 | -24 | 13 | 20 | -0.8,25 | 36 | | 28 | Sep/15 | 10 | 128.28 | 127 | 127.13(-0.24) | 124.83(-0.14) | 124.53(0.13) | 125.12 | -0.9 | | -11 | 78(-4.1) | -50 | [-16] | [-2] | [11] | -53 | 104 | DP | 0.2 | OpenShort | | (-18) | 9 | 15 | 10 | 20 | -0.8,17 | 36 | | 29 | Sep/15 | 9 | 128.28 | 127 | 127.44(-0.25) | 125(-0.22) | 124.37(0.02) | 124.84 | -1 | | -11 | 82(-1) | -50 | [-17] | [-12] | [24] | -65 | 46 | DP | 0.2 | OpenShort? | | (-19) | 1 | 62 | 7 | 20 | -0.9,8 | 36 | | 30 | Sep/14 | 15 | 128.93 | 127.15 | 127.76(-0.27) | 125.28(-0.32) | 124.35(-0.19) | 123.74 | -1.4 | | -14 | 83(12.2) | -50 | [-18] | [-31] | [-12] | -85 | -95 | DT | -0.2 | OpenShort? | | (-22) | -13 | -31 | 1 | -20 | -1.4,0 | 41 | | | | |
| 31 | Sep/14 | 14 | 128.93 | 127.15 | 128.11(-0.24) | 125.68(-0.32) | 124.59(-0.2) | 124.3 | -1.2 | | -14 | 71(2.6) | -50 | [-16] | [-31] | [-4] | -84 | -117 | DT | -0.1 | OpenShort | | (-18) | -13 | -14 | 5 | -6 | -1.4,1 | 41 | | 32 | Sep/14 | 13 | 128.93 | 127.15 | 128.42(-0.22) | 126.08(-0.3) | 124.84(-0.23) | 124.55 | -1.1 | | -14 | 69(3.2) | -50 | [-15] | [-32] | [-3] | -87 | -143 | DT | -0.1 | OpenShort | | (-17) | -15 | -7 | 5 | -20 | -1.5,1 | 41 | | 33 | Sep/14 | 12 | 128.93 | 127.15 | 128.7(-0.2) | 126.46(-0.37) | 125.13(-0.39) | 124.67 | -1.1 | | -14 | 65(4.2) | -50 | [-13] | [-44] | [2] | -89 | -212 | DP | -0.2 | OpenShort | | (-15) | -26 | 10 | 5 | -20 | -1.6,1 | 41 | | 34 | Sep/14 | 11 | 128.93 | 127.15 | 128.96(-0.22) | 126.93(-0.55) | 125.62(-0.48) | 124.49 | -1.2 | | -14 | 61(6.2) | -50 | [-15] | [-57] | [-8] | -98 | -254 | DT | -0.5 | OpenShort | | (-15) | -32 | -21 | 2 | -20 | -1.9,0 | 41 | | 35 | Sep/14 | 10 | 128.93 | 127.15 | 129.24(-0.21) | 127.63(-0.53) | 126.22(-0.45) | 124.87 | -1.1 | | -14 | 55(6.6) | -50 | [-14] | [-54] | [-15] | -103 | -246 | DT | -0.6 | HoldShort | | (-15) | -30 | -36 | -1 | -20 | -2.1,0 | 41 | | | | |
| 36 | Sep/14 | 9 | 128.93 | 127.15 | 129.51(-0.18) | 128.31(-0.46) | 126.79(-0.42) | 125.52 | -0.9 | | -14 | 48(5.7) | -50 | [-12] | [-49] | [-15] | -105 | -238 | DT | -0.7 | HoldShort? | | (-13) | -28 | -31 | -1 | -20 | -2.2,0 | 41 | | 37 | Sep/13 | 15 | 129.73 | 127.43 | 129.75(-0.15) | 128.9(-0.42) | 127.33(-0.38) | 126.09 | -0.8 | | -15 | 43(10.7) | -50 | [-10] | [-44] | [-24] | -105 | -227 | DT | -0.8 | HoldShort? | | (-13) | -25 | -58 | 2 | -20 | -2.2,0 | 41 | | 38 | Sep/13 | 14 | 129.73 | 127.43 | 129.95(-0.11) | 129.44(-0.33) | 127.81(-0.34) | 127.16 | -0.6 | | -15 | 32(3.4) | -50 | [-7] | [-37] | [-9] | -100 | -185 | DT | -0.5 | HoldShort | | (-8) | -23 | -14 | 1 | -20 | -2,0 | 41 | | 39 | Sep/13 | 13 | 129.73 | 127.43 | 130.09(-0.1) | 129.87(-0.29) | 128.24(-0.62) | 127.42 | -0.5 | | -15 | 29(3.7) | -50 | [-7] | [-55] | [-11] | -103 | -263 | DT | -0.7 | HoldShort | | (-8) | -42 | -10 | -9 | -20 | -2.1,0 | 41 | | 40 | Sep/13 | 12 | 129.73 | 127.43 | 130.22(-0.08) | 130.25(-0.23) | 129.04(-0.62) | 127.61 | -0.5 | | -15 | 25(3.8) | -50 | [-5] | [-52] | [-25] | -110 | -272 | DT | -1.3 | HoldShort | | (-6) | -42 | -40 | -28 | -20 | -2.4,0 | 41 | | | | |
| 41 | Sep/13 | 11 | 129.73 | 127.43 | 130.32(-0.03) | 130.55(-0.16) | 129.84(-0.48) | 128.34 | -0.3 | | -15 | 21(1.6) | -50 | [-2] | [-40] | [-19] | -103 | -238 | DT | -1.6 | HoldShort | | (-4) | -32 | -6 | -61 | -20 | -2.1,0 | 41 | | 42 | Sep/13 | 10 | 129.73 | 127.43 | 130.36(-0.07) | 130.76(-0.13) | 130.46(-0.47) | 128.46 | -0.3 | | -15 | 19(2.7) | -50 | [-5] | [-39] | [-33] | -76 | -196 | DT | -2.4 | OpenShort | | (-3) | -32 | -49 | -54 | -20 | -2.2,29 | 41 | | 43 | Sep/13 | 9 | 129.73 | 127.43 | 130.45(-0.01) | 130.93(-0.05) | 131.07(-0.33) | 129.37 | -0.1 | | -15 | 17(0.4) | -50 | [-1] | [-26] | [-47] | -25 | -149 | DT | -2.3 | OpenShort? | | (-2) | -22 | -107 | -37 | -20 | -1.5,63 | 41 | | 44 | Sep/12 | 15 | 130.45 | 127.52 | 130.46(0.12) | 131(0.11) | 131.5(0.03) | 131.39 | 0.2 | | -13 | 16(-0.9) | -15 | [8] | [9] | [-4] | 79 | -39 | CR | -0.2 | OpenShort? | | (6) | 2 | -11 | -2 | -5 | 1.3,96 | 46 | | 45 | Sep/12 | 14 | 130.45 | 127.52 | 130.3(0.16) | 130.85(0.11) | 131.46(0.17) | 131.6 | 0.2 | | -13 | 17(-2.7) | 15 | [11] | [20] | [3] | 86 | -20 | UT | 0.2 | HoldLong | | (10) | 12 | 4 | -2 | 19 | 1.5,98 | 46 | | | | |
| 46 | Sep/12 | 13 | 130.45 | 127.52 | 130.09(0.14) | 130.71(0.08) | 131.24(0.15) | 131.52 | 0.2 | | -13 | 20(-1.3) | 10 | [10] | [17] | [3] | 86 | 5 | RG | 0.3 | Wait | | (11) | 11 | 3 | -1 | 20 | 1.5,98 | 46 | | 47 | Sep/12 | 12 | 130.45 | 127.52 | 129.91(0.15) | 130.61(0.11) | 131.04(0.18) | 131.46 | 0.2 | | -13 | 21(-1.4) | 15 | [11] | [20] | [1] | 86 | 13 | UT | 0.4 | HoldLong | | (10) | 13 | -4 | 5 | 20 | 1.5,98 | 46 | | 48 | Sep/12 | 11 | 130.45 | 127.52 | 129.71(0.17) | 130.46(0.13) | 130.8(0.25) | 131.54 | 0.2 | | -13 | 23(-0.8) | 40 | [12] | [26] | [14] | 93 | 31 | UT | 0.7 | HoldLong | | (12) | 18 | 19 | 31 | 20 | 1.7,100 | 46 | | 49 | Sep/12 | 10 | 130.45 | 127.52 | 129.49(0.16) | 130.29(0.08) | 130.47(0.16) | 131.18 | 0.1 | | -13 | 23(-1.7) | 40 | [11] | [18] | [18] | 88 | 8 | UT | 0.6 | HoldLong | | (11) | 11 | 33 | 29 | 20 | 1.5,100 | 46 | | 50 | Sep/12 | 9 | 130.45 | 127.52 | 129.28(0.17) | 130.19(0.08) | 130.26(0.07) | 130.56 | 0 | | -13 | 25(-2.3) | 15 | [12] | [12] | [5] | 71 | -56 | UT | 0.2 | OpenLong? | | (10) | 5 | 3 | 24 | 3 | 1,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|