|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $168.0400 One month high (close): $218.1200
VEEV Daily Change: -2.61% Daily StdDev 2.75% VEEV EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $168.04(-2.61%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 184.43 | 174.13 | 171.69(-0.11) | 170.01(-0.18) | 169.17(-0.17) | 168.55 | -0.9 | | -22 | 12(0.7) | -50 | [-4] | [-12] | [-0] | -88 | -97 | DT | -0.3 | HoldShort? | | (-5) | -6 | 6 | -4 | -20 | -1.6,2 | 24 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.01(hourly_sma_10 0.87%) 171.69(hourly_sma_20 1.86%) 174.13(daily_ema_10 3.31%) 184.43(daily_ema_20 9.42%)
|
| | | 2 | Sep/20 | 14 | 184.43 | 174.13 | 171.88(-0.17) | 170.31(-0.25) | 169.45(-0.21) | 168.2 | -0.9 | | -22 | 11(1) | -50 | [-6] | [-15] | [-4] | -95 | -67 | DT | -0.7 | HoldShort | | (-4) | -8 | -2 | -5 | -20 | -1.9,3 | 24 | | 3 | Sep/20 | 13 | 184.43 | 174.13 | 172.18(-0.17) | 170.74(-0.27) | 169.81(-0.47) | 168.3 | -0.9 | | -22 | 10(1) | -50 | [-6] | [-25] | [-16] | -100 | -167 | DT | -0.9 | CloseShort | | (-5) | -17 | -36 | -6 | -20 | -2.3,8 | 24 | | 4 | Sep/20 | 12 | 184.43 | 174.13 | 172.48(-0.16) | 171.21(-0.26) | 170.62(-0.08) | 170.33 | -0.8 | | -22 | 9(-0.4) | -50 | [-6] | [-11] | [2] | -76 | 50 | DP | -0.2 | OpenShort | | (-4) | -3 | -3 | 7 | 19 | -1.4,9 | 24 | | 5 | Sep/20 | 11 | 184.43 | 174.13 | 172.75(-0.12) | 171.66(-0.21) | 170.76(-0.04) | 170.48 | -0.8 | | -22 | 9(0.1) | -50 | [-4] | [-8] | [2] | -79 | 3 | DP | -0.2 | OpenShort | | (-5) | -2 | 8 | -7 | -1 | -1.4,6 | 24 | | | | |
| 6 | Sep/20 | 10 | 184.43 | 174.13 | 172.95(-0.13) | 172.02(-0.21) | 170.82(-0.26) | 170 | -0.8 | | -22 | 9(1.2) | -50 | [-5] | [-16] | [-2] | -82 | -94 | DT | -0.5 | OpenShort | | (-4) | -10 | 3 | 5 | -20 | -1.8,13 | 24 | | 7 | Sep/20 | 9 | 184.43 | 174.13 | 173.17(-0.13) | 172.39(-0.16) | 171.26(-0.24) | 169.81 | -0.9 | | -22 | 8(0.7) | -50 | [-5] | [-14] | [-19] | -98 | -107 | DT | -1 | HoldShort? | | (-4) | -9 | -44 | 3 | -20 | -2.4,12 | 24 | | 8 | Sep/19 | 15 | 186.68 | 174.29 | 173.39(-0.06) | 172.67(-0.07) | 171.68(-0.07) | 172.32 | -0.8 | | -25 | 7(0.3) | -50 | [-2] | [-5] | [10] | -58 | -7 | DP | 0.5 | OpenShort? | | (-2) | -3 | 21 | 14 | 2 | -0.8,12 | 25 | | 9 | Sep/19 | 14 | 186.68 | 174.29 | 173.5(-0.07) | 172.79(-0.18) | 171.8(-0.44) | 171.1 | -0.9 | | -25 | 7(0.8) | -50 | [-3] | [-21] | [-4] | -97 | -190 | DT | -0.6 | HoldShort | | (-3) | -16 | 2 | -11 | -20 | -1.9,1 | 25 | | 10 | Sep/19 | 13 | 186.68 | 174.29 | 173.63(-0.07) | 173.11(-0.15) | 172.56(-0.38) | 170.99 | -0.9 | | -25 | 6(0.9) | -50 | [-3] | [-18] | [-12] | -108 | -183 | DT | -1.4 | CloseShort | | (-2) | -14 | -11 | -26 | -20 | -2.3,0 | 25 | | | | |
| 11 | Sep/19 | 12 | 186.68 | 174.29 | 173.75(-0.06) | 173.37(-0.06) | 173.22(-0.2) | 171.6 | -0.8 | | -25 | 5(0.8) | -50 | [-2] | [-10] | [-16] | -99 | -107 | DT | -1.7 | HoldShort | | (-2) | -7 | -13 | -43 | -20 | -2.2,6 | 25 | | 12 | Sep/19 | 11 | 186.68 | 174.29 | 173.85(-0.03) | 173.47(-0.08) | 173.56(-0.06) | 172.36 | -0.8 | | -25 | 5(0.3) | -50 | [-1] | [-5] | [-9] | -65 | -70 | DT | -1.5 | OpenShort | | (-1) | -2 | -11 | -22 | -20 | -1.8,30 | 25 | | 13 | Sep/19 | 10 | 186.68 | 174.29 | 173.85(0) | 173.61(-0.12) | 173.67(-0.13) | 172.99 | -0.8 | | -25 | 4(-0.4) | -50 | [0] | [-8] | [-11] | -31 | -90 | DR | -0.9 | OpenShort | | (-0) | -5 | -32 | 2 | -8 | -1.2,49 | 25 | | 14 | Sep/19 | 9 | 186.68 | 174.29 | 173.9(0.09) | 173.81(-0.02) | 173.89(0.14) | 174.84 | -0.7 | | -25 | 5(-0.1) | -15 | [3] | [5] | [10] | 29 | -17 | RG | 1.1 | SmallShort? | | (2) | 5 | 8 | 19 | 20 | 1.1,51 | 25 | | 15 | Sep/16 | 15 | 188.93 | 174.09 | 173.74(0.08) | 173.85(-0.01) | 173.65(0.09) | 174.35 | -0.8 | | -28 | 5(-0.3) | -15 | [3] | [3] | [10] | 1 | -30 | RG | 0.8 | SmallShort? | | (2) | 3 | 22 | 3 | 20 | 0.7,33 | 25 | | | | |
| 16 | Sep/16 | 14 | 188.93 | 174.09 | 173.74(0) | 173.87(-0.05) | 173.5(0.06) | 173.1 | -0.8 | | -28 | 5(0) | -50 | [0] | [0] | [-4] | -38 | -10 | DR | -0.4 | OpenShort | | (2) | 2 | 1 | -13 | -20 | -0.5,25 | 25 | | 17 | Sep/16 | 13 | 188.93 | 174.09 | 173.6(-0.03) | 173.96(-0.09) | 173.39(-0.09) | 173.06 | -0.8 | | -28 | 5(0) | -50 | [-1] | [-6] | [-5] | -29 | -20 | DT | -0.3 | OpenShort | | (0) | -3 | -9 | -6 | -16 | -0.6,36 | 25 | | 18 | Sep/16 | 12 | 188.93 | 174.09 | 173.66(-0.03) | 174.11(-0.05) | 173.54(-0.11) | 173.57 | -0.8 | | -28 | 5(-0.1) | -50 | [-1] | [-6] | [-2] | -9 | -7 | DT | 0 | OpenShort | | (-1) | -4 | -10 | 11 | -11 | -0.1,44 | 25 | | 19 | Sep/16 | 11 | 188.93 | 174.09 | 173.71(-0.01) | 174.2(0.03) | 173.73(-0.17) | 174.16 | -0.8 | | -28 | 5(-0.1) | -50 | [-0] | [-7] | [1] | 1 | -7 | DP | 0.4 | OpenShort | | (-0) | -6 | 8 | -9 | -6 | 0.5,38 | 25 | | 20 | Sep/16 | 10 | 188.93 | 174.09 | 173.73(-0.01) | 174.14(0.01) | 174.03(-0.13) | 173.7 | -0.8 | | -28 | 5(0) | -50 | [-0] | [-6] | [2] | -12 | -27 | DP | -0.3 | OpenShort | | (-1) | -5 | 23 | -23 | -20 | -0,38 | 25 | | | | |
| 21 | Sep/16 | 9 | 188.93 | 174.09 | 173.75(-0.03) | 174.13(-0.06) | 174.26(-0.15) | 172.41 | -0.9 | | -28 | 5(0.2) | -50 | [-1] | [-8] | [-19] | -41 | -90 | DT | -1.9 | OpenShort? | | (-1) | -5 | -26 | -35 | -20 | -1.4,44 | 25 | | 22 | Sep/15 | 15 | 191.31 | 173.74 | 173.81(0.02) | 174.24(0.02) | 174.53(-0.1) | 173.93 | -0.9 | | -34 | 5(0.2) | -50 | [1] | [-7] | [-5] | 28 | -43 | DR | -0.6 | OpenShort? | | (0) | -4 | -9 | -6 | -19 | 0.1,75 | 20 | | 23 | Sep/15 | 14 | 191.31 | 173.74 | 173.77(-0.17) | 174.2(0.11) | 174.7(0.01) | 174.44 | -0.9 | | -34 | 5(-4) | -50 | [-6] | [-3] | [-7] | 58 | 243 | DT | -0.3 | OpenShort | | (2) | 0 | -22 | 9 | -14 | 0.7,90 | 20 | | 24 | Sep/15 | 13 | 191.31 | 173.74 | 174.07(-0.14) | 174(0.21) | 174.69(0.26) | 175.73 | -0.8 | | -34 | 9(-2.4) | -50 | [-5] | [8] | [10] | 64 | 343 | UR | 0.6 | SmallShort | | (-4) | 9 | 17 | 15 | 20 | 0.9,91 | 20 | | 25 | Sep/15 | 12 | 191.31 | 173.74 | 174.31(-0.17) | 173.63(0.18) | 174.24(0.15) | 174.72 | -0.8 | | -34 | 11(-1.9) | -50 | [-6] | [3] | [9] | 46 | 263 | UR | 0.2 | SmallShort | | (-5) | 5 | 16 | 19 | 5 | 0.2,91 | 20 | | | | |
| 26 | Sep/15 | 11 | 191.31 | 173.74 | 174.6(-0.17) | 173.32(0.03) | 173.98(-0.02) | 173.81 | -0.9 | | -34 | 13(-1.1) | -50 | [-6] | [-6] | [-1] | 31 | 143 | DT | -0.1 | OpenShort | | (-6) | -1 | -15 | 20 | 11 | -0.3,88 | 20 | | 27 | Sep/15 | 10 | 191.31 | 173.74 | 174.9(-0.12) | 173.27(0.1) | 174.01(0.29) | 174.68 | -0.8 | | -34 | 14(-1.2) | -50 | [-4] | [7] | [9] | 19 | 220 | UR | 0.2 | SmallShort | | (-5) | 10 | 4 | 22 | 20 | -0.1,71 | 20 | | 28 | Sep/15 | 9 | 191.31 | 173.74 | 175.11(-0.21) | 173.1(-0.08) | 173.5(0.1) | 174.44 | -0.9 | | -34 | 16(-1) | -50 | [-7] | [-4] | [11] | -10 | 236 | DP | 0.3 | OpenShort? | | (-5) | 4 | 14 | 14 | 20 | -0.2,45 | 20 | | 29 | Sep/14 | 15 | 193.75 | 175.92 | 175.47(-0.18) | 173.23(-0.05) | 173.32(0.17) | 173.61 | -1 | | -35 | 17(0.1) | -50 | [-6] | [-1] | [5] | -29 | 153 | DP | 0.1 | OpenShort? | | (-6) | 6 | 2 | 10 | 20 | -0.6,36 | 24 | | 30 | Sep/14 | 14 | 193.75 | 175.92 | 175.79(-0.17) | 173.32(-0.03) | 173.02(0.2) | 173.47 | -1 | | -35 | 16(-0.2) | -50 | [-6] | [1] | [2] | -47 | 130 | UR | 0.1 | SmallShort | | (-6) | 7 | -2 | 9 | 8 | -0.7,21 | 24 | | | | |
| 31 | Sep/14 | 13 | 193.75 | 175.92 | 176.09(-0.16) | 173.32(0) | 172.67(0.09) | 173.57 | -1 | | -35 | 17(-0.1) | -50 | [-6] | [-3] | [3] | -51 | 77 | DP | 0.3 | OpenShort | | (-5) | 3 | 2 | 11 | 12 | -0.7,17 | 24 | | 32 | Sep/14 | 12 | 193.75 | 175.92 | 176.37(-0.16) | 173.37(0.02) | 172.52(-0.1) | 173.46 | -1 | | -35 | 17(0.1) | -50 | [-6] | [-9] | [7] | -58 | 0 | DP | 0.3 | OpenShort | | (-5) | -4 | 17 | 11 | -1 | -0.8,12 | 24 | | 33 | Sep/14 | 11 | 193.75 | 175.92 | 176.65(-0.15) | 173.33(-0.47) | 172.69(-0.26) | 172.47 | -1 | | -35 | 17(0.7) | -50 | [-5] | [-23] | [7] | -75 | -140 | DP | -0.1 | OpenShort | | (-6) | -9 | 5 | 1 | 20 | -1.2,5 | 24 | | 34 | Sep/14 | 10 | 193.75 | 175.92 | 176.91(-0.12) | 174.14(-0.46) | 173.14(-0.22) | 172.18 | -1 | | -35 | 16(0.7) | -50 | [-4] | [-22] | [4] | -83 | -193 | DP | -0.3 | OpenShort | | (-5) | -8 | 10 | -7 | 20 | -1.4,2 | 24 | | 35 | Sep/14 | 9 | 193.75 | 175.92 | 177.12(-0.15) | 174.94(-0.53) | 173.53(-0.31) | 171.61 | -1.1 | | -35 | 15(1.5) | -50 | [-5] | [-26] | [-12] | -90 | -223 | DT | -0.6 | OpenShort? | | (-5) | -11 | -24 | -10 | -20 | -1.8,5 | 24 | | | | |
| 36 | Sep/13 | 15 | 196.46 | 178.49 | 177.39(-0.1) | 175.88(-0.38) | 174.07(-0.1) | 173 | -1.1 | | -35 | 14(1.3) | -50 | [-4] | [-16] | [-11] | -77 | -164 | DT | -0.4 | OpenShort? | | (-3) | -4 | -22 | -4 | -20 | -1.6,13 | 25 | | 37 | Sep/13 | 14 | 196.46 | 178.49 | 177.39(0) | 176.55(-0.32) | 174.25(0.17) | 174.25 | -1 | | -35 | 12(-0.1) | -50 | [0] | [-5] | [-3] | -63 | -140 | DR | 0 | OpenShort | | (-2) | 6 | -7 | 5 | -20 | -1.3,20 | 25 | | 38 | Sep/13 | 13 | 196.46 | 178.49 | 177.56(0.01) | 177.11(-0.34) | 173.96(-0.68) | 174.67 | -1 | | -35 | 13(-0.1) | -50 | [0] | [-35] | [-2] | -60 | -373 | DR | 0.3 | OpenShort | | (0) | -24 | 2 | -4 | -20 | -1.1,18 | 25 | | 39 | Sep/13 | 12 | 196.46 | 178.49 | 177.54(0.02) | 177.72(-0.29) | 175.15(-0.67) | 174.58 | -1 | | -35 | 13(-0.2) | -50 | [1] | [-34] | [-3] | -64 | -390 | DR | -0.2 | OpenShort | | (0) | -24 | 13 | -12 | -20 | -1.1,14 | 25 | | 40 | Sep/13 | 11 | 196.46 | 178.49 | 177.51(-0.01) | 178.24(-0.32) | 176.34(-0.77) | 173.84 | -1.1 | | -35 | 13(0.2) | -50 | [-0] | [-38] | [-17] | -78 | -423 | DT | -0.9 | HoldShort | | (-0) | -27 | 1 | -52 | -20 | -1.4,7 | 25 | | | | |
| 41 | Sep/13 | 10 | 196.46 | 178.49 | 177.53(-0.01) | 178.82(-0.25) | 177.7(-0.52) | 173.79 | -1.1 | | -35 | 13(-0.2) | -50 | [-0] | [-28] | [-13] | -49 | -350 | DT | -1.5 | OpenShort | | (-1) | -18 | 14 | -41 | -20 | -1.4,36 | 25 | | 42 | Sep/13 | 9 | 196.46 | 178.49 | 177.54(-0.04) | 179.26(-0.39) | 178.63(-0.91) | 173.01 | -1.1 | | -35 | 13(0.7) | -50 | [-1] | [-44] | [-61] | -27 | -483 | DT | -2.1 | OpenShort? | | (-2) | -32 | -125 | -34 | -20 | -1.7,66 | 25 | | 43 | Sep/12 | 15 | 199.27 | 181.41 | 177.61(0.29) | 179.96(0.16) | 180.27(-0.01) | 180.51 | -0.9 | | -33 | 12(-1.6) | 5 | [10] | [1] | [-1] | 77 | -183 | CR | 0.1 | OpenShort? | | (6) | -0 | -2 | 2 | -12 | 1.1,99 | 27 | | 44 | Sep/12 | 14 | 199.27 | 181.41 | 177.1(0.24) | 179.68(0.21) | 180.28(0.07) | 180.62 | -0.9 | | -33 | 14(-0.3) | -0 | [9] | [4] | [-0] | 75 | -66 | RG | 0.1 | Wait | | (9) | 3 | 2 | -2 | -6 | 1.2,95 | 27 | | 45 | Sep/12 | 13 | 199.27 | 181.41 | 176.68(0.27) | 179.3(0.22) | 180.15(0.14) | 180.48 | -0.9 | | -33 | 14(-0.5) | 0 | [10] | [7] | [4] | 75 | -60 | RG | 0.1 | Wait | | (7) | 5 | 15 | -5 | 0 | 1.3,92 | 27 | | | | |
| 46 | Sep/12 | 12 | 199.27 | 181.41 | 176.2(0.26) | 178.9(0.18) | 179.9(0.01) | 179.6 | -0.9 | | -33 | 15(-0.6) | -10 | [9] | [2] | [-5] | 71 | -116 | CR | -0.1 | HoldShort | | (8) | 0 | -9 | -7 | -12 | 1.1,93 | 27 | | 47 | Sep/12 | 11 | 199.27 | 181.41 | 175.75(0.26) | 178.58(0.33) | 179.89(0.13) | 180.13 | -0.9 | | -33 | 15(0) | -10 | [9] | [9] | [-3] | 81 | -23 | CR | 0.1 | OpenShort | | (9) | 5 | -7 | -3 | -7 | 1.3,98 | 27 | | 48 | Sep/12 | 10 | 199.27 | 181.41 | 175.3(0.32) | 178(0.4) | 179.66(0.4) | 180.56 | -0.9 | | -33 | 15(0.5) | 30 | [11] | [20] | [10] | 90 | 40 | UT | 0.3 | HoldLong | | (9) | 14 | 10 | 30 | 20 | 1.6,100 | 27 | | 49 | Sep/12 | 9 | 199.27 | 181.41 | 174.74(0.31) | 177.29(0.29) | 178.94(0.27) | 179.98 | -0.9 | | -33 | 15(-0.4) | 25 | [11] | [14] | [11] | 93 | 10 | UT | 0.3 | HoldLong? | | (9) | 10 | 10 | 31 | 20 | 1.7,100 | 27 | | 50 | Sep/9 | 15 | 201.52 | 183.81 | 174.2(0.29) | 176.77(0.3) | 178.45(0.31) | 179.39 | -1 | | -34 | 15(0.3) | 20 | [10] | [14] | [9] | 90 | 47 | UT | 0.3 | HoldLong? | | (10) | 11 | 0 | 30 | 20 | 1.6,100 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|