NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $66.2600 One month high (close): $78.5350

NTAP Daily Change: -1.95% Daily StdDev 1.92% NTAP EMA_5_Trend: -1.38% 10Minute StdDev: $0.807

Latest Price : $66.26(-1.95%)

Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($0.8)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	15	71.49	69.98	67.3(-0.13)	66.68(-0.1)	66.24(-0.02)	66.37	-2	-14	30(0.1)	-50	[-7]	[-9]	[8]	-73	-7	DP	0.2	OpenShort?	(-8)	-1	22	7	-3	-1.2,7	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.68(hourly_sma_10 0.47%) 67.3(hourly_sma_20 1.4%) 69.98(daily_ema_10 5.44%) 71.49(daily_ema_20 7.71%)

2	Sep/20	14	71.49	69.98	67.39(-0.22)	66.75(-0.21)	66.25(-0.26)	66.07	-2.1	-14	30(-0.1)	-50	[-12]	[-25]	[-1]	-92	-37	DT	-0.2	HoldShort	(-8)	-14	3	1	-20	-1.7,1	25
3	Sep/20	13	71.49	69.98	67.54(-0.25)	66.89(-0.27)	66.42(-0.49)	66.03	-2.1	-14	30(-0.8)	-50	[-13]	[-39]	[-11]	-98	-87	DT	-0.5	HoldShort	(-12)	-26	-23	-4	-20	-1.9,0	25
4	Sep/20	12	71.49	69.98	67.71(-0.25)	67.07(-0.21)	66.75(-0.25)	66.34	-2	-14	31(-2.2)	-50	[-13]	[-25]	[-3]	-93	-3	DT	-0.5	HoldShort	(-12)	-13	-1	-5	-20	-1.7,0	25
5	Sep/20	11	71.49	69.98	67.88(-0.22)	67.21(-0.31)	66.92(-0.3)	66.36	-2	-14	33(0.6)	-50	[-12]	[-30]	[-8]	-95	-67	DT	-0.7	HoldShort	(-13)	-16	-10	-15	-20	-1.8,0	25

6	Sep/20	10	71.49	69.98	68.03(-0.21)	67.42(-0.24)	67.12(-0.18)	66.49	-1.9	-14	32(1.5)	-50	[-11]	[-22]	[-13]	-85	-57	DT	-0.8	OpenShort	(-11)	-9	-28	-2	-20	-1.8,10	25
7	Sep/20	9	71.49	69.98	68.17(-0.19)	67.58(-0.18)	67.24(-0.16)	66.87	-1.8	-14	31(0.3)	-50	[-10]	[-19]	[-22]	-78	-33	DT	-0.5	HoldShort?	(-10)	-8	-57	1	-20	-1.6,12	25
8	Sep/19	15	71.85	70.47	68.3(-0.16)	67.7(-0.06)	67.35(-0.07)	67.65	-1.8	-13	31(-6.3)	-50	[-8]	[-10]	[12]	-51	49	DP	0.4	OpenShort?	(-7)	-4	28	14	3	-0.8,19	24
9	Sep/19	14	71.85	70.47	68.41(-0.19)	67.74(-0.13)	67.4(-0.16)	67.27	-2	-13	37(-0.8)	-50	[-10]	[-17]	[-2]	-78	-13	DT	-0.2	HoldShort	(-10)	-8	-2	4	-20	-1.3,5	24
10	Sep/19	13	71.85	70.47	68.54(-0.2)	67.83(-0.15)	67.51(-0.3)	67.3	-2	-13	38(-1.1)	-50	[-10]	[-25]	[2]	-82	-49	DP	-0.2	OpenShort	(-10)	-16	13	-3	-20	-1.4,3	24

11	Sep/19	12	71.85	70.47	68.68(-0.26)	67.93(-0.18)	67.71(-0.34)	67.12	-2.1	-13	39(-0.2)	-50	[-14]	[-29]	[-12]	-94	-47	DT	-0.7	HoldShort	(-11)	-18	-22	-5	-20	-1.8,1	24
12	Sep/19	11	71.85	70.47	68.86(-0.23)	68.05(-0.22)	67.94(-0.16)	67.42	-1.9	-13	39(-1)	-50	[-12]	[-20]	[-14]	-89	-11	DT	-0.6	HoldShort	(-12)	-8	-34	-7	-20	-1.6,1	24
13	Sep/19	10	71.85	70.47	69.02(-0.22)	68.2(-0.22)	68.05(-0.06)	67.89	-1.7	-13	40(-1.6)	-50	[-12]	[-15]	[4]	-73	55	DP	-0.2	OpenShort	(-10)	-3	6	3	18	-1.2,7	24
14	Sep/19	9	71.85	70.47	69.17(-0.19)	68.35(-0.26)	68.09(-0.07)	67.81	-1.8	-13	42(0.3)	-50	[-10]	[-16]	[-12]	-78	-19	DT	-0.3	HoldShort?	(-11)	-4	-39	3	4	-1.4,7	24
15	Sep/16	15	72.19	70.87	69.3(-0.19)	68.53(-0.16)	68.09(0)	68.35	-1.8	-12	41(-5.3)	-50	[-10]	[-9]	[7]	-67	59	DP	0.2	OpenShort?	(-8)	0	14	8	16	-1,8	23

16	Sep/16	14	72.19	70.87	69.43(-0.2)	68.64(-0.16)	68.14(-0.03)	68.15	-1.9	-12	47(-0.3)	-50	[-11]	[-11]	[1]	-81	23	DP	0	OpenShort	(-11)	-2	8	4	-20	-1.3,2	23
17	Sep/16	13	72.19	70.87	69.57(-0.24)	68.75(-0.22)	68.16(-0.26)	68.04	-2	-12	47(-0.7)	-50	[-13]	[-25]	[-1]	-88	-35	DT	-0.1	HoldShort	(-11)	-14	1	2	-20	-1.5,0	23
18	Sep/16	12	72.19	70.87	69.74(-0.27)	68.9(-0.26)	68.34(-0.39)	68.03	-2	-12	48(-0.7)	-50	[-14]	[-33]	[-6]	-92	-69	DT	-0.3	HoldShort	(-13)	-20	-11	3	-20	-1.7,1	23
19	Sep/16	11	72.19	70.87	69.93(-0.27)	69.08(-0.26)	68.61(-0.46)	68.19	-1.9	-12	48(-0.2)	-50	[-14]	[-37]	[-6]	-92	-87	DT	-0.4	HoldShort	(-13)	-24	-8	-4	-20	-1.7,1	23
20	Sep/16	10	72.19	70.87	70.12(-0.27)	69.26(-0.29)	68.93(-0.36)	68.3	-1.8	-12	48(0.5)	-50	[-14]	[-33]	[-2]	-94	-71	DT	-0.6	HoldShort	(-13)	-19	6	-9	-20	-1.8,1	23

21	Sep/16	9	72.19	70.87	70.31(-0.28)	69.46(-0.32)	69.18(-0.23)	68.22	-1.9	-12	48(1.2)	-50	[-15]	[-27]	[-24]	-100	-65	DT	-0.9	HoldShort?	(-15)	-12	-53	-12	-20	-2.1,3	23
22	Sep/15	15	72.53	71.22	70.51(-0.25)	69.68(-0.24)	69.34(-0.19)	68.96	-1.7	-10	47(-2.9)	-50	[-13]	[-22]	[-13]	-79	-7	DT	-0.4	HoldShort?	(-12)	-10	-32	0	-20	-1.6,11	17
23	Sep/15	14	72.53	71.22	70.69(-0.28)	69.85(-0.2)	69.47(-0.12)	69.41	-1.5	-10	50(-6)	-50	[-14]	[-17]	[-7]	-68	79	DT	-0.1	OpenShort	(-12)	-6	-24	7	3	-1.3,15	17
24	Sep/15	13	72.53	71.22	70.89(-0.27)	69.99(-0.1)	69.55(-0.04)	69.75	-1.4	-10	56(-4.9)	-50	[-14]	[-10]	[8]	-64	107	DP	0.2	OpenShort	(-13)	-2	23	9	-9	-1,11	17
25	Sep/15	12	72.53	71.22	71.08(-0.28)	70.06(-0.21)	69.58(-0.23)	69.43	-1.5	-10	61(-2.1)	-50	[-14]	[-23]	[5]	-80	1	DP	-0.1	OpenShort	(-15)	-12	18	3	-14	-1.3,3	17

26	Sep/15	11	72.53	71.22	71.28(-0.28)	70.21(-0.27)	69.74(-0.41)	69.18	-1.6	-10	63(1.9)	-50	[-14]	[-34]	[-13]	-90	-105	DT	-0.4	OpenShort	(-16)	-21	-25	-1	-20	-1.6,0	17
27	Sep/15	10	72.53	71.22	71.48(-0.25)	70.4(-0.26)	70.03(-0.3)	69.53	-1.5	-10	61(0.8)	-50	[-13]	[-27]	[-10]	-90	-89	DT	-0.4	HoldShort	(-13)	-15	-21	-1	-20	-1.6,0	17
28	Sep/15	9	72.53	71.22	71.66(-0.25)	70.58(-0.27)	70.24(-0.27)	69.83	-1.3	-10	60(1.3)	-50	[-13]	[-26]	[-4]	-88	-71	DT	-0.3	OpenShort?	(-12)	-14	-8	-4	-11	-1.5,0	17
29	Sep/14	15	72.76	71.55	71.84(-0.19)	70.77(-0.3)	70.43(-0.16)	69.94	-1.5	-9	59(-1.1)	-50	[-10]	[-20]	[-8]	-88	-105	DT	-0.4	HoldShort?	(-12)	-8	-18	-2	-20	-1.6,2	45
30	Sep/14	14	72.76	71.55	71.98(-0.18)	70.98(-0.28)	70.54(-0.23)	70.19	-1.4	-9	60(3.8)	-50	[-9]	[-23]	[-11]	-86	-123	DT	-0.3	OpenShort	(-10)	-12	-29	0	-20	-1.6,4	45

31	Sep/14	13	72.76	71.55	72.11(-0.12)	71.18(-0.21)	70.7(-0.08)	70.6	-1.1	-9	56(2.6)	-50	[-6]	[-13]	[-1]	-77	-106	DT	-0.1	OpenShort	(-7)	-4	-4	9	-14	-1.4,8	45
32	Sep/14	12	72.76	71.55	72.2(-0.11)	71.33(-0.28)	70.76(-0.24)	70.66	-1.1	-9	53(3.7)	-50	[-6]	[-22]	[-3]	-82	-160	DT	-0.1	OpenShort	(-7)	-12	-10	5	-4	-1.5,6	45
33	Sep/14	11	72.76	71.55	72.28(-0.08)	71.53(-0.35)	70.93(-0.25)	70.8	-1	-9	50(2.7)	-45	[-4]	[-24]	[10]	-86	-182	DP	-0.1	OpenShort	(-6)	-13	26	6	1	-1.6,4	45
34	Sep/14	10	72.76	71.55	72.34(-0.12)	71.78(-0.44)	71.11(-0.46)	70.43	-1.2	-9	47(6.8)	-50	[-6]	[-38]	[-16]	-105	-254	DT	-0.8	HoldShort	(-6)	-24	-38	-2	-20	-2.2,0	45
35	Sep/14	9	72.76	71.55	72.43(-0.08)	72.1(-0.35)	71.44(-0.29)	70.98	-0.9	-9	40(3.6)	-50	[-4]	[-26]	[-4]	-98	-192	DT	-0.6	OpenShort?	(-4)	-15	1	-6	-20	-1.9,0	45

36	Sep/13	15	72.99	71.76	72.49(-0.08)	72.35(-0.3)	71.65(-0.36)	70.97	-1.1	-9	37(3.6)	-50	[-4]	[-29]	[-18]	-105	-220	DT	-1	HoldShort?	(-4)	-19	-32	-12	-20	-2.2,0	46
37	Sep/13	14	72.99	71.76	72.55(0.03)	72.57(-0.25)	71.91(-0.31)	71.43	-0.9	-9	33(-1.8)	-50	[2]	[-24]	[-16]	-98	-260	DR	-0.8	HoldShort	(-3)	-16	-24	-16	-20	-1.9,0	46
38	Sep/13	13	72.99	71.76	72.53(0.04)	72.75(-0.21)	72.13(-0.47)	71.78	-0.7	-9	35(-3.2)	-50	[2]	[-31]	[-12]	-80	-265	DR	-0.6	HoldShort	(3)	-24	-12	-24	-20	-1.2,0	46
39	Sep/13	12	72.99	71.76	72.5(0.07)	72.9(-0.12)	72.47(-0.43)	71.96	-0.6	-9	38(-3.2)	-50	[4]	[-26]	[-15]	-68	-255	DR	-0.7	OpenShort	(3)	-22	-10	-34	-20	-0.8,2	46
40	Sep/13	11	72.99	71.76	72.45(0.1)	72.99(-0.07)	72.78(-0.37)	72.11	-0.5	-9	41(-5.1)	-45	[5]	[-21]	[-15]	-49	-251	DR	-0.9	OpenShort	(4)	-19	-7	-44	-20	-0.5,14	46

41	Sep/13	10	72.99	71.76	72.38(0.07)	73.04(-0.03)	73.05(-0.25)	72.21	-0.4	-9	46(-2)	-50	[4]	[-14]	[-19]	-8	-157	DR	-1	OpenShort	(6)	-13	-25	-30	-20	-0.2,47	46
42	Sep/13	9	72.99	71.76	72.33(0.12)	73.06(0.04)	73.23(-0.19)	72.57	-0.2	-9	48(-3.8)	-50	[6]	[-9]	[-28]	35	-145	DR	-0.7	OpenShort?	(5)	-10	-60	-18	-20	0.3,77	46
43	Sep/12	15	73.18	71.99	72.24(0.24)	73.03(0.18)	73.37(0.04)	73.46	0.2	-7	52(-3.7)	5	[12]	[9]	[-0]	82	-69	RG	0.1	Wait?	(10)	2	-1	-0	3	1.3,99	52
44	Sep/12	14	73.18	71.99	72.07(0.18)	72.9(0.19)	73.34(0.19)	73.48	0.2	-7	56(1.3)	10	[9]	[16]	[1]	83	63	RG	0.1	Wait	(12)	10	-1	-3	19	1.4,98	52
45	Sep/12	13	73.18	71.99	71.94(0.18)	72.76(0.18)	73.2(0.25)	73.49	0.2	-7	54(2.7)	25	[9]	[19]	[10]	88	99	UT	0.3	OpenLong	(10)	13	24	-4	20	1.6,98	52

46	Sep/12	12	73.18	71.99	71.81(0.15)	72.63(0.14)	73.02(0.16)	73.13	-0	-7	52(1)	-10	[8]	[13]	[-3]	83	66	CR	0.1	OpenShort	(8)	8	-11	-4	15	1.4,98	52
47	Sep/12	11	73.18	71.99	71.7(0.2)	72.53(0.29)	72.9(0.28)	73.29	0.1	-7	51(2.4)	15	[10]	[24]	[1]	93	87	UT	0.4	OpenLong	(9)	14	1	0	7	1.7,100	52
48	Sep/12	10	73.18	71.99	71.56(0.21)	72.32(0.33)	72.7(0.36)	73.28	0.1	-7	48(4.4)	40	[11]	[29]	[18]	100	117	UT	0.7	HoldLong	(10)	18	31	33	20	2,100	52
49	Sep/12	9	73.18	71.99	71.41(0.14)	72.08(0.22)	72.44(0.15)	72.82	-0.2	-7	44(2)	15	[7]	[14]	[11]	95	95	UT	0.5	OpenLong?	(9)	8	14	32	16	1.8,100	52
50	Sep/9	15	73.24	72.1	71.31(0.11)	71.92(0.26)	72.33(0.11)	72.61	-0.3	-8	42(4.2)	-15	[6]	[11]	[9]	93	96	RG	0.4	Wait?	(8)	6	9	31	11	1.7,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI