|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 20, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $32.7700 One month high (close): $34.7600
XLF Daily Change: -1.47% Daily StdDev 1.37% XLF EMA_5_Trend: -0.36% 10Minute StdDev: $0.1571
Latest Price : $32.77(-1.47%) | Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3
| Tue. Sep. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 15 | 33.54 | 33.53 | 32.91(-0.03) | 32.86(-0.06) | 32.73(-0.06) | 32.74 | -1.4 | | -3 | 24(0.5) | -5 | [-2] | [-8] | [10] | -71 | -34 | RG | 0.1 | Wait? | | (-2) | -4 | 33 | -1 | -9 | -1.2,9 | 46 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.86(hourly_sma_10 0.37%) 32.91(hourly_sma_20 0.52%) 33.53(daily_ema_10 2.41%) 33.54(daily_ema_20 2.44%)
|
| 2 | Sep/20 | 14 | 33.54 | 33.53 | 32.92(-0.12) | 32.88(-0.18) | 32.75(-0.21) | 32.58 | -1.6 | | -3 | 24(-0.6) | -50 | [-9] | [-25] | [-9] | -109 | -26 | DT | -1.2 | CloseShort | | (-4) | -15 | -10 | -16 | -20 | -2.4,1 | 46 | 3 | Sep/20 | 13 | 33.54 | 33.53 | 32.96(-0.15) | 32.94(-0.12) | 32.82(-0.33) | 32.63 | -1.5 | | -3 | 24(-6) | -50 | [-11] | [-32] | [-21] | -104 | -28 | DT | -1.3 | CloseShort | | (-8) | -24 | -46 | -17 | -20 | -2.3,4 | 46 | 4 | Sep/20 | 12 | 33.54 | 33.53 | 33.01(-0.12) | 32.94(0) | 32.93(-0.06) | 32.85 | -1.2 | | -3 | 30(-8.1) | -50 | [-9] | [-7] | [-5] | -69 | 63 | DT | -0.4 | OpenShort | | (-8) | -4 | -2 | -9 | -20 | -0.9,4 | 46 | 5 | Sep/20 | 11 | 33.54 | 33.53 | 33.05(-0.09) | 32.98(-0.06) | 32.95(-0.12) | 32.86 | -1.2 | | -3 | 39(-1.8) | -50 | [-7] | [-13] | [-2] | -62 | 5 | DT | -0.4 | OpenShort | | (-8) | -9 | 6 | -21 | -3 | -0.8,8 | 46 | | | |
6 | Sep/20 | 10 | 33.54 | 33.53 | 33.08(-0.09) | 33(-0.03) | 32.99(-0.12) | 32.83 | -1.2 | | -3 | 40(-0.8) | -50 | [-7] | [-12] | [-8] | -53 | -15 | DT | -0.7 | OpenShort | | (-6) | -9 | -14 | -4 | -20 | -1.1,25 | 46 | 7 | Sep/20 | 9 | 33.54 | 33.53 | 33.11(-0.09) | 33.01(0.03) | 33.03(-0.09) | 32.9 | -1.1 | | -3 | 41(-2.7) | -50 | [-7] | [-8] | [-19] | -42 | 14 | DT | -0.5 | OpenShort? | | (-6) | -7 | -53 | -2 | -15 | -0.9,31 | 46 | 8 | Sep/19 | 15 | 33.61 | 33.55 | 33.14(-0.06) | 33(0.06) | 33.06(0.06) | 33.16 | -0.8 | | -4 | 44(-2.8) | -15 | [-4] | [5] | [15] | 1 | 91 | UR | 0.4 | SmallShort? | | (-4) | 4 | 35 | 14 | 6 | 0.1,48 | 48 | 9 | Sep/19 | 14 | 33.61 | 33.55 | 33.14(0) | 32.98(0.03) | 33.04(0.06) | 32.99 | -1.1 | | -4 | 47(0.4) | -10 | [0] | [5] | [-4] | -42 | -34 | CR | -0.2 | HoldShort | | (-6) | 4 | -12 | 0 | 3 | -0.6,23 | 48 | 10 | Sep/19 | 13 | 33.61 | 33.55 | 33.16(-0.03) | 32.97(0.03) | 33.02(0.06) | 33.05 | -1 | | -4 | 46(0.1) | -0 | [-2] | [5] | [6] | -36 | 19 | UR | 0.1 | SmallShort | | (0) | 4 | 10 | 4 | 18 | -0.4,24 | 48 | | | |
11 | Sep/19 | 12 | 33.61 | 33.55 | 33.17(-0.06) | 32.97(0) | 33(0.03) | 33 | -1.1 | | -4 | 46(0.4) | -40 | [-4] | [1] | [-4] | -41 | 24 | RG | 0 | Wait | | (-2) | 2 | -18 | 12 | 0 | -0.6,24 | 48 | 12 | Sep/19 | 11 | 33.61 | 33.55 | 33.17(0) | 32.96(-0.09) | 32.99(0.15) | 33.09 | -0.9 | | -4 | 46(-0.2) | 10 | [0] | [8] | [6] | -42 | 11 | UR | 0.4 | SmallShort | | (-2) | 11 | 4 | 8 | 20 | -0.4,18 | 48 | 13 | Sep/19 | 10 | 33.61 | 33.55 | 33.19(-0.06) | 32.99(-0.12) | 32.94(0.12) | 33.07 | -0.9 | | -4 | 46(-0.5) | 5 | [-4] | [3] | [21] | -49 | 57 | UR | 0.5 | SmallShort | | (-2) | 9 | 44 | 13 | 20 | -0.5,14 | 48 | 14 | Sep/19 | 9 | 33.61 | 33.55 | 33.21(-0.06) | 33.03(-0.27) | 32.9(-0.09) | 32.86 | -1.3 | | -4 | 46(2.9) | -45 | [-4] | [-18] | [-9] | -77 | -69 | DT | -0.2 | OpenShort? | | (-6) | -7 | -31 | 5 | 9 | -1.3,6 | 48 | 15 | Sep/16 | 15 | 33.69 | 33.53 | 33.23(-0.06) | 33.12(-0.12) | 32.93(0.03) | 33.01 | -1.1 | | -7 | 44(4.6) | -30 | [-4] | [-4] | [11] | -67 | 4 | DP | 0.3 | OpenShort? | | (-2) | 2 | 27 | 9 | 3 | -0.9,6 | 44 | | | |
16 | Sep/16 | 14 | 33.69 | 33.53 | 33.25(-0.09) | 33.16(-0.18) | 32.92(-0.06) | 32.88 | -1.3 | | -7 | 39(2.3) | -50 | [-7] | [-14] | [-1] | -88 | -29 | DT | -0.2 | OpenShort | | (-6) | -4 | 0 | 2 | -18 | -1.5,0 | 44 | 17 | Sep/16 | 13 | 33.69 | 33.53 | 33.28(-0.12) | 33.22(-0.21) | 32.94(-0.3) | 32.88 | -1.3 | | -7 | 37(0.6) | -50 | [-9] | [-33] | [-6] | -93 | -71 | DT | -0.3 | HoldShort | | (-6) | -22 | -8 | -4 | -20 | -1.7,0 | 44 | 18 | Sep/16 | 12 | 33.69 | 33.53 | 33.32(-0.12) | 33.29(-0.15) | 33.04(-0.39) | 32.92 | -1.2 | | -7 | 36(-0.1) | -50 | [-9] | [-38] | [-8] | -93 | -96 | DT | -0.5 | HoldShort | | (-8) | -29 | -10 | -10 | -20 | -1.7,0 | 44 | 19 | Sep/16 | 11 | 33.69 | 33.53 | 33.36(-0.12) | 33.34(-0.03) | 33.17(-0.42) | 32.97 | -1.1 | | -7 | 36(0.6) | -50 | [-9] | [-35] | [-11] | -93 | -104 | DT | -0.9 | HoldShort | | (-8) | -31 | 2 | -33 | -20 | -1.7,0 | 44 | 20 | Sep/16 | 10 | 33.69 | 33.53 | 33.4(-0.12) | 33.35(-0.09) | 33.31(-0.27) | 32.96 | -1.1 | | -7 | 36(1.7) | -50 | [-9] | [-27] | [-13] | -82 | -74 | DT | -1.5 | OpenShort | | (-8) | -20 | -2 | -38 | -20 | -1.9,16 | 44 | | | |
21 | Sep/16 | 9 | 33.69 | 33.53 | 33.44(-0.12) | 33.38(-0.09) | 33.4(-0.3) | 32.97 | -1.1 | | -7 | 34(3) | -50 | [-9] | [-29] | [-37] | -62 | -91 | DT | -2 | OpenShort? | | (-8) | -22 | -82 | -30 | -20 | -2.2,43 | 44 | 22 | Sep/15 | 15 | 33.81 | 33.54 | 33.48(-0.09) | 33.38(0) | 33.5(-0.15) | 33.37 | -0.6 | | -8 | 31(0.8) | -50 | [-7] | [-13] | [-15] | 7 | 27 | DT | -0.7 | OpenShort? | | (-4) | -11 | -43 | 3 | -15 | -0.6,72 | 36 | 23 | Sep/15 | 14 | 33.81 | 33.54 | 33.51(-0.15) | 33.41(0.09) | 33.55(0.12) | 33.58 | -0.3 | | -8 | 30(-13.6) | -50 | [-11] | [9] | [-3] | 31 | 211 | RG | 0.1 | Wait | | (-4) | 9 | -20 | 12 | 20 | 0.3,73 | 36 | 24 | Sep/15 | 13 | 33.81 | 33.54 | 33.56(-0.12) | 33.38(0.15) | 33.51(0.36) | 33.68 | -0.2 | | -8 | 44(-9.1) | -35 | [-9] | [29] | [22] | 28 | 262 | UR | 0.5 | SmallShort | | (-10) | 26 | 51 | 17 | 20 | 0.4,68 | 36 | 25 | Sep/15 | 12 | 33.81 | 33.54 | 33.6(-0.18) | 33.33(-0.03) | 33.39(0.12) | 33.43 | -0.5 | | -8 | 53(-7.2) | -50 | [-13] | [4] | [3] | -2 | 172 | UR | 0.1 | SmallShort | | (-12) | 9 | -6 | 16 | 20 | -0.4,58 | 36 | | | |
26 | Sep/15 | 11 | 33.81 | 33.54 | 33.66(-0.18) | 33.33(0) | 33.35(0.06) | 33.46 | -0.5 | | -8 | 60(-4.3) | -50 | [-13] | [1] | [-2] | -6 | 146 | RG | 0.2 | Wait | | (-12) | 4 | -22 | 25 | 18 | -0.4,54 | 36 | 27 | Sep/15 | 10 | 33.81 | 33.54 | 33.72(-0.12) | 33.34(0.03) | 33.33(0.27) | 33.57 | -0.3 | | -8 | 64(-5.7) | -30 | [-9] | [18] | [17] | -22 | 158 | UR | 0.5 | SmallShort | | (-10) | 19 | 31 | 20 | 20 | -0.3,36 | 36 | 28 | Sep/15 | 9 | 33.81 | 33.54 | 33.76(-0.21) | 33.33(-0.15) | 33.33(0) | 33.42 | -0.5 | | -8 | 70(-4.2) | -45 | [-15] | [-10] | [27] | -49 | 122 | DP | 0.3 | OpenShort? | | (-12) | 0 | 68 | 9 | 20 | -0.6,16 | 36 | 29 | Sep/14 | 15 | 33.92 | 33.52 | 33.83(-0.24) | 33.38(-0.18) | 33.24(-0.12) | 33.09 | -1 | | -10 | 74(7.7) | -50 | [-17] | [-20] | [-9] | -82 | 3 | DT | -0.3 | OpenShort? | | (-18) | -9 | -22 | 0 | -18 | -1.3,1 | 42 | 30 | Sep/14 | 14 | 33.92 | 33.52 | 33.91(-0.18) | 33.44(-0.18) | 33.28(-0.15) | 33.2 | -0.9 | | -10 | 66(1.9) | -50 | [-13] | [-21] | [-9] | -81 | -60 | DT | -0.1 | OpenShort | | (-16) | -11 | -22 | 1 | -18 | -1.3,2 | 42 | | | |
31 | Sep/14 | 13 | 33.92 | 33.52 | 33.97(-0.15) | 33.5(-0.12) | 33.33(-0.03) | 33.31 | -0.7 | | -10 | 65(1.5) | -50 | [-11] | [-10] | [3] | -76 | -40 | DP | -0 | OpenShort | | (-10) | -2 | 4 | 7 | 3 | -1.2,4 | 42 | 32 | Sep/14 | 12 | 33.92 | 33.52 | 34.02(-0.18) | 33.54(-0.21) | 33.34(-0.24) | 33.29 | -0.8 | | -10 | 63(3) | -50 | [-13] | [-29] | [-3] | -82 | -84 | DT | -0.1 | OpenShort | | (-12) | -17 | -6 | 3 | -20 | -1.4,3 | 42 | 33 | Sep/14 | 11 | 33.92 | 33.52 | 34.08(-0.12) | 33.61(-0.39) | 33.42(-0.27) | 33.32 | -0.7 | | -10 | 60(3.4) | -50 | [-9] | [-36] | [8] | -85 | -164 | DP | -0.2 | OpenShort | | (-12) | -19 | 14 | 6 | 20 | -1.5,3 | 42 | 34 | Sep/14 | 10 | 33.92 | 33.52 | 34.12(-0.18) | 33.74(-0.38) | 33.51(-0.3) | 33.25 | -0.8 | | -10 | 57(5.4) | -50 | [-13] | [-39] | [-17] | -97 | -138 | DT | -0.6 | OpenShort | | (-10) | -21 | -45 | -2 | -20 | -1.9,1 | 42 | 35 | Sep/14 | 9 | 33.92 | 33.52 | 34.18(-0.12) | 33.87(-0.35) | 33.61(-0.15) | 33.47 | -0.5 | | -10 | 51(3.6) | -50 | [-9] | [-26] | [2] | -92 | -123 | DP | -0.3 | OpenShort? | | (-10) | -11 | 12 | -1 | -18 | -1.7,1 | 42 | | | |
36 | Sep/13 | 15 | 34.04 | 33.53 | 34.22(-0.15) | 33.99(-0.32) | 33.66(-0.24) | 33.41 | -0.7 | | -11 | 48(9.7) | -50 | [-11] | [-32] | [-22] | -102 | -146 | DT | -0.6 | HoldShort? | | (-10) | -17 | -52 | -2 | -20 | -2.1,1 | 44 | 37 | Sep/13 | 14 | 34.04 | 33.53 | 34.27(-0.03) | 34.1(-0.26) | 33.74(-0.18) | 33.67 | -0.4 | | -11 | 38(1.9) | -50 | [-2] | [-24] | [-9] | -92 | -196 | DT | -0.2 | OpenShort | | (-6) | -13 | -20 | 2 | -20 | -1.7,1 | 44 | 38 | Sep/13 | 13 | 34.04 | 33.53 | 34.28(-0.03) | 34.19(-0.29) | 33.8(-0.47) | 33.77 | -0.3 | | -11 | 36(1.4) | -50 | [-2] | [-46] | [1] | -89 | -243 | DP | -0.1 | OpenShort | | (-2) | -34 | 8 | -7 | -12 | -1.6,1 | 44 | 39 | Sep/13 | 12 | 34.04 | 33.53 | 34.29(-0.03) | 34.29(-0.26) | 33.96(-0.5) | 33.73 | -0.3 | | -11 | 35(1.8) | -50 | [-2] | [-47] | [-9] | -95 | -260 | DT | -0.7 | OpenShort | | (-2) | -36 | -2 | -23 | -20 | -1.8,0 | 44 | 40 | Sep/13 | 11 | 34.04 | 33.53 | 34.29(0) | 34.38(-0.17) | 34.13(-0.52) | 33.74 | -0.3 | | -11 | 33(0.2) | -50 | [0] | [-44] | [-17] | -98 | -297 | DR | -1.3 | HoldShort | | (-2) | -37 | -4 | -49 | -20 | -1.9,0 | 44 | | | |
41 | Sep/13 | 10 | 34.04 | 33.53 | 34.29(0) | 34.44(-0.17) | 34.31(-0.41) | 33.76 | -0.3 | | -11 | 33(0.5) | -50 | [0] | [-36] | [-30] | -69 | -267 | DR | -1.9 | OpenShort | | (0) | -29 | -46 | -41 | -20 | -1.8,26 | 44 | 42 | Sep/13 | 9 | 34.04 | 33.53 | 34.3(0.03) | 34.5(-0.12) | 34.45(-0.38) | 33.99 | -0.1 | | -11 | 32(-1.6) | -50 | [2] | [-32] | [-50] | -26 | -221 | DR | -1.6 | OpenShort? | | (2) | -27 | -118 | -28 | -20 | -1.1,52 | 44 | 43 | Sep/12 | 15 | 34.15 | 33.55 | 34.29(0.18) | 34.54(0.09) | 34.58(-0.09) | 34.59 | 0.5 | | -9 | 34(-4.6) | -0 | [13] | [1] | [-1] | 50 | -123 | CR | 0 | HoldShort? | | (8) | -6 | 2 | -3 | -9 | 1,75 | 52 | 44 | Sep/12 | 14 | 34.15 | 33.55 | 34.23(0.15) | 34.51(0.06) | 34.61(-0.03) | 34.58 | 0.5 | | -9 | 38(-2.8) | -5 | [11] | [4] | [-4] | 53 | -69 | CR | -0.1 | HoldShort | | (14) | -2 | -6 | -8 | -9 | 1,78 | 52 | 45 | Sep/12 | 13 | 34.15 | 33.55 | 34.18(0.18) | 34.49(0.09) | 34.62(0.14) | 34.61 | 0.5 | | -9 | 41(-2) | 25 | [13] | [18] | [6] | 58 | -24 | UT | -0 | OpenLong | | (12) | 10 | 22 | -12 | 9 | 1.1,80 | 52 | | | |
46 | Sep/12 | 12 | 34.15 | 33.55 | 34.12(0.18) | 34.46(0.06) | 34.57(0.06) | 34.5 | 0.4 | | -9 | 43(-3.1) | -5 | [13] | [11] | [-10] | 58 | -65 | CR | -0.2 | HoldShort | | (10) | 4 | -24 | -10 | -9 | 0.9,85 | 52 | 47 | Sep/12 | 11 | 34.15 | 33.55 | 34.06(0.24) | 34.44(0.2) | 34.55(0.14) | 34.62 | 0.5 | | -9 | 46(-2.1) | -10 | [17] | [23] | [-10] | 78 | -59 | CR | 0.2 | OpenShort | | (14) | 10 | -29 | -0 | 3 | 1.3,95 | 52 | 48 | Sep/12 | 10 | 34.15 | 33.55 | 33.98(0.24) | 34.37(0.26) | 34.5(0.32) | 34.77 | 0.7 | | -9 | 48(0.9) | 30 | [17] | [38] | [21] | 93 | 60 | UT | 0.6 | HoldLong | | (18) | 23 | 37 | 31 | 20 | 1.7,100 | 52 | 49 | Sep/12 | 9 | 34.15 | 33.55 | 33.9(0.24) | 34.28(0.15) | 34.39(0.12) | 34.58 | 0.5 | | -9 | 47(-2) | 30 | [17] | [20] | [17] | 88 | -23 | UT | 0.4 | HoldLong? | | (14) | 9 | 35 | 29 | 3 | 1.5,100 | 52 | 50 | Sep/9 | 15 | 34.18 | 33.44 | 33.82(0.21) | 34.23(0.2) | 34.39(0) | 34.4 | 0.2 | | -12 | 49(-0.5) | 0 | [15] | [11] | [6] | 79 | -54 | RG | 0.1 | Wait? | | (16) | 0 | 4 | 26 | 3 | 1.2,99 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|