XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $134.0700 One month high (close): $150.8300

XOP Daily Change: -1.43% Daily StdDev 2.89% XOP EMA_5_Trend: -1.03% 10Minute StdDev: $1.4107

Latest Price : $134.07(-1.43%)

Thu. Sep 22, 2022($1.8) Wed. Sep 21, 2022($1) Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($2.1) Fri. Sep 16, 2022($3.6) Thu. Sep 15, 2022($2.4) Wed. Sep 14, 2022($2) Tue. Sep 13, 2022($1.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.8

Sample size 12 Avg positive next hour return: 0.77%(67%) Avg negative next hour return: -1.16%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	14	142.65	140.03	135.08(-0.27)	134.2(-0.13)	133.17(0.01)	133.53	-1.9	-7	29(-9.3)	-50	[-9]	[-6]	[1]	-60	184	DP	0.3	OpenShort	(-4)	0	2	7	-6	-1.1,18	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 134.2(hourly_sma_10 0.5%) 135.08(hourly_sma_20 1.16%) 140.03(daily_ema_10 4.87%) 142.65(daily_ema_20 6.83%)

2	Sep/20	13	142.65	140.03	135.45(-0.31)	134.38(-0.13)	133.16(-0.39)	133.46	-1.9	-7	38(-8.5)	-50	[-11]	[-20]	[3]	-65	79	DP	0.2	OpenShort	(-9)	-14	9	5	-17	-1.1,13	41
3	Sep/20	12	142.65	140.03	135.87(-0.34)	134.56(-0.13)	133.68(-0.36)	133.08	-2	-7	47(-7.1)	-50	[-12]	[-19]	[-4]	-74	62	DT	-0.3	OpenShort	(-11)	-13	1	-0	-20	-1.2,6	41
4	Sep/20	11	142.65	140.03	136.34(-0.32)	134.73(-0.24)	134.16(-0.36)	133.05	-2	-7	54(-3)	-50	[-11]	[-21]	[-2]	-80	10	DT	-0.4	HoldShort	(-12)	-13	8	-13	-20	-1.3,3	41
5	Sep/20	10	142.65	140.03	136.78(-0.33)	135.05(-0.22)	134.64(-0.43)	132.71	-2.1	-7	57(-0.8)	-50	[-11]	[-23]	[-14]	-81	-59	DT	-0.7	HoldShort	(-11)	-15	-19	-7	-20	-1.5,7	41

6	Sep/20	9	142.65	140.03	137.23(-0.32)	135.35(-0.14)	135.22(-0.28)	133.53	-1.9	-7	58(-1.3)	-50	[-11]	[-16]	[-25]	-73	2	DT	-0.6	OpenShort?	(-10)	-10	-59	-3	-20	-1.3,10	41
7	Sep/19	15	143.17	140.72	137.67(-0.22)	135.54(0.06)	135.6(0.13)	136.05	-1.6	-7	59(-9.4)	-50	[-8]	[2]	[7]	-42	152	UR	0.2	SmallShort?	(-7)	5	14	8	14	-0.6,23	35
8	Sep/19	14	143.17	140.72	137.97(-0.36)	135.46(-0.14)	135.43(0.1)	135.45	-1.8	-7	68(-8.1)	-50	[-12]	[-3]	[3]	-60	236	DP	0	OpenShort	(-8)	3	-1	4	20	-0.8,10	35
9	Sep/19	13	143.17	140.72	138.47(-0.36)	135.65(-0.14)	135.3(-0.11)	135.49	-1.8	-7	77(-5.8)	-50	[-12]	[-11]	[2]	-63	140	DP	0.1	OpenShort	(-12)	-4	-3	4	20	-0.9,10	35
10	Sep/19	12	143.17	140.72	138.97(-0.41)	135.84(-0.1)	135.45(-0.03)	135.62	-1.7	-7	82(-6.9)	-50	[-14]	[-8]	[3]	-65	195	DP	0	OpenShort	(-12)	-1	6	5	7	-0.9,8	35

11	Sep/19	11	143.17	140.72	139.54(-0.42)	135.97(-0.4)	135.49(0.02)	135.38	-1.8	-7	89(-5.7)	-50	[-14]	[-11]	[5]	-73	157	DP	-0	OpenShort	(-14)	1	3	0	20	-1.1,5	35
12	Sep/19	10	143.17	140.72	140.13(-0.42)	136.51(-0.47)	135.46(0.02)	135.25	-1.8	-7	95(-2.6)	-50	[-14]	[-12]	[8]	-75	107	DP	-0.1	OpenShort	(-15)	1	12	4	20	-1.2,5	35
13	Sep/19	9	143.17	140.72	140.72(-0.4)	137.15(-0.59)	135.43(-0.42)	134.77	-1.9	-7	98(2.3)	-50	[-14]	[-29]	[-11]	-80	-104	DT	-0.2	OpenShort?	(-14)	-14	-35	4	-5	-1.4,5	35
14	Sep/16	15	143.55	141.4	141.29(-0.35)	137.96(-0.39)	136(-0.15)	136.25	-1.8	-5	95(-7.3)	-50	[-12]	[-16]	[5]	-73	-25	DP	0.1	OpenShort?	(-12)	-5	12	8	0	-1.2,7	39
15	Sep/16	14	143.55	141.4	141.79(-0.21)	138.5(-0.44)	136.2(-0.18)	135.76	-1.9	-5	103(6.2)	-50	[-7]	[-16]	[-1]	-86	-261	DT	-0.1	OpenShort	(-13)	-6	9	1	-20	-1.5,2	39

16	Sep/16	13	143.55	141.4	142.09(-0.25)	139.11(-0.49)	136.45(-0.81)	135.39	-2	-5	96(8)	-50	[-8]	[-37]	[-5]	-91	-420	DT	-0.3	OpenShort	(-7)	-27	4	3	-20	-1.7,2	39
17	Sep/16	12	143.55	141.4	142.44(-0.27)	139.8(-0.5)	137.56(-0.96)	135.23	-2.1	-5	88(10.3)	-50	[-9]	[-43]	[-25]	-97	-479	DT	-0.7	OpenShort	(-9)	-32	-49	6	-20	-2,3	39
18	Sep/16	11	143.55	141.4	142.82(-0.18)	140.5(-0.57)	138.89(-0.74)	137.35	-1.5	-5	78(6.4)	-50	[-6]	[-36]	[-4]	-90	-386	DT	-0.5	OpenShort	(-6)	-24	-0	-5	-20	-1.7,3	39
19	Sep/16	10	143.55	141.4	143.08(-0.2)	141.3(-0.6)	139.92(-0.68)	137.37	-1.5	-5	72(9)	-50	[-7]	[-35]	[-4]	-99	-369	DT	-0.9	OpenShort	(-6)	-22	11	-11	-20	-2,1	39
20	Sep/16	9	143.55	141.4	143.37(-0.23)	142.15(-0.67)	140.88(-0.63)	136.91	-1.7	-5	63(10.4)	-50	[-8]	[-34]	[-41]	-114	-378	DT	-1.6	HoldShort?	(-7)	-21	-90	-17	-20	-2.6,1	39

21	Sep/15	15	143.95	141.67	143.7(-0.13)	143.11(-0.45)	141.77(-0.2)	140.89	-0.8	-4	52(-1.4)	-45	[-4]	[-16]	[-8]	-76	-115	DT	-0.4	HoldShort?	(-4)	-7	-21	-1	-11	-1.3,7	40
22	Sep/15	14	143.95	141.67	143.89(-0.12)	143.76(-0.37)	142.05(-0.06)	141.83	-0.6	-4	54(1.1)	-30	[-4]	[-9]	[-7]	-67	-37	DT	-0.1	OpenShort	(-3)	-2	-17	3	-18	-1,8	40
23	Sep/15	13	143.95	141.67	144.06(-0.07)	144.29(-0.23)	142.13(-0.38)	142.59	-0.4	-4	53(0.5)	-25	[-2]	[-17]	[3]	-62	-125	DP	0.2	OpenShort	(-3)	-12	18	-3	-20	-0.8,8	40
24	Sep/15	12	143.95	141.67	144.16(-0.1)	144.62(-0.32)	142.67(-0.51)	141.78	-0.6	-4	52(1.9)	-45	[-3]	[-23]	[-8]	-74	-198	DT	-0.5	OpenShort	(-3)	-16	0	-11	-20	-1.2,6	40
25	Sep/15	11	143.95	141.67	144.31(-0.12)	144.62(0)	143.4(-0.75)	141.77	-0.6	-4	50(2.9)	-50	[-4]	[-25]	[-23]	-77	-249	DT	-0.9	OpenShort	(-4)	-24	-11	-37	-20	-1.4,8	40

26	Sep/15	10	143.95	141.67	144.49(-0.11)	145.08(-0.01)	144.48(-0.7)	142.24	-0.5	-4	47(1.6)	-50	[-4]	[-24]	[-15]	-54	-226	DT	-1.3	OpenShort	(-3)	-22	2	-33	-20	-1.3,29	40
27	Sep/15	9	143.95	141.67	144.65(-0.14)	145.09(-0.03)	145.5(-0.66)	142.17	-0.5	-4	46(1.6)	-50	[-5]	[-23]	[-41]	-41	-195	DT	-2	OpenShort?	(-4)	-21	-72	-40	-20	-1.5,47	40
28	Sep/14	15	143.87	142.01	144.85(0.04)	145.14(0.19)	146.46(-0.07)	145.45	0.4	-1	44(1.6)	-15	[1]	[2]	[-5]	34	-19	CR	-0.6	HoldShort?	(-1)	-2	-0	-19	-20	0.4,74	45
29	Sep/14	14	143.87	142.01	144.79(0.05)	144.86(0.18)	146.56(-0.15)	145.47	0.4	-1	42(-0.5)	-20	[2]	[-1]	[-14]	45	-38	DR	-0.7	OpenShort	(1)	-5	-30	-17	-7	0.4,85	45
30	Sep/14	13	143.87	142.01	144.72(0.14)	144.6(0.22)	146.78(0.76)	146.87	0.8	-1	43(1.6)	25	[5]	[30]	[3]	80	200	UT	0.1	OpenLong	(4)	24	-12	10	20	1.3,97	45

31	Sep/14	12	143.87	142.01	144.52(0.15)	144.28(0.18)	145.67(0.69)	147.44	0.9	-1	41(2.8)	45	[5]	[27]	[15]	92	225	UT	1.1	OpenLong	(5)	22	8	21	20	1.8,97	45
32	Sep/14	11	143.87	142.01	144.3(0.17)	144.02(0.14)	144.67(0.61)	147.08	0.8	-1	39(2.8)	50	[6]	[24]	[27]	95	171	UT	1.6	OpenLong	(5)	20	24	61	20	1.9,97	45
33	Sep/14	10	143.87	142.01	144.06(0.14)	143.82(0.1)	143.79(0.48)	145.98	0.5	-1	36(0.3)	40	[5]	[19]	[11]	49	108	UT	1.6	OpenLong	(4)	15	-9	42	20	1.4,64	45
34	Sep/14	9	143.87	142.01	143.86(0.13)	143.68(0.09)	143.11(0.48)	146.38	0.7	-1	35(2)	45	[4]	[19]	[49]	28	167	UT	2.4	OpenLong?	(5)	15	108	28	20	1.8,33	45
35	Sep/13	15	143.42	141.65	143.68(-0.03)	143.55(-0.25)	142.43(-0.34)	141.59	-0.4	-3	33(3.4)	-30	[-1]	[-16]	[-12]	-88	-203	DT	-0.7	OpenShort?	(-1)	-11	-18	-16	-20	-1.6,2	44

36	Sep/13	14	143.42	141.65	143.72(0.13)	143.91(-0.2)	142.92(-0.3)	142.38	-0.3	-3	30(-8.8)	0	[4]	[-13]	[-8]	-76	-297	DR	-0.4	HoldShort	(0)	-10	-10	-19	-20	-1.1,2	44
37	Sep/13	13	143.42	141.65	143.54(0.11)	144.2(-0.24)	143.35(-0.34)	142.81	-0.1	-3	39(-5)	-5	[4]	[-15]	[-5]	-55	-250	DR	-0.3	OpenShort	(5)	-11	4	-27	-17	-0.5,8	44
38	Sep/13	12	143.42	141.65	143.38(0.1)	144.55(-0.12)	143.84(-0.29)	142.63	-0.2	-3	44(-4)	-10	[3]	[-12]	[-11]	-40	-225	DR	-0.7	OpenShort	(4)	-9	-2	-29	-20	-0.4,20	44
39	Sep/13	11	143.42	141.65	143.23(0.14)	144.73(-0.08)	144.26(-0.32)	142.73	-0.2	-3	48(-6.2)	-30	[5]	[-12]	[-19]	-20	-252	DR	-0.8	OpenShort	(4)	-10	-26	-25	-20	-0.3,38	44
40	Sep/13	10	143.42	141.65	143.03(0.18)	144.85(0.06)	144.72(-0.14)	143.89	0.1	-3	54(-3.7)	-20	[6]	[-3]	[-12]	25	-156	DR	-0.4	OpenShort	(6)	-5	-19	-10	-20	0.4,65	44

41	Sep/13	9	143.42	141.65	142.78(0.22)	144.76(0.13)	144.93(-0.08)	144.76	0.3	-3	58(-3)	5	[7]	[0]	[-6]	47	-104	DR	-0.1	OpenShort?	(7)	-3	-10	-5	-20	0.8,77	44
42	Sep/12	15	143.24	142.53	142.47(0.25)	144.57(0.19)	145.05(-0.14)	145.2	0.4	-0	61(1.9)	20	[8]	[0]	[2]	56	-98	UT	0.1	OpenLong?	(8)	-5	12	-6	-8	1.1,78	53
43	Sep/12	14	143.24	142.53	142.12(0.23)	144.3(0.17)	145.25(0.03)	144.68	0.3	-0	59(-2.2)	10	[7]	[5]	[-4]	56	-42	CR	-0.2	HoldShort	(7)	1	-3	-10	-19	1,81	53
44	Sep/12	13	143.24	142.53	141.79(0.27)	144.05(0.17)	145.21(0.15)	144.81	0.4	-0	61(-1.6)	20	[9]	[9]	[-4]	63	-22	CR	-0.2	HoldShort	(8)	5	-6	-13	5	1.1,85	53
45	Sep/12	12	143.24	142.53	141.41(0.28)	143.81(0.2)	144.99(0.28)	145.08	0.4	-0	63(-0.4)	30	[9]	[14]	[-3]	74	50	CR	0	HoldShort	(9)	9	-9	-7	19	1.3,91	53

46	Sep/12	11	143.24	142.53	141.01(0.32)	143.52(0.45)	144.59(0.35)	145.5	0.5	-0	63(0.7)	35	[10]	[21]	[-6]	87	88	CR	0.3	OpenShort	(10)	11	-16	-2	-1	1.6,97	53
47	Sep/12	10	143.24	142.53	140.56(0.33)	142.87(0.51)	144.09(0.59)	146.24	0.7	-0	62(7.2)	50	[11]	[29]	[20]	103	218	UT	0.8	HoldLong	(12)	19	41	4	20	2.1,100	53
48	Sep/12	9	143.24	142.53	140.1(0.23)	142.15(0.29)	143.25(0.26)	144.41	0.3	-0	55(2)	50	[7]	[14]	[14]	95	147	UT	0.5	OpenLong?	(8)	8	16	32	20	1.8,100	53
49	Sep/9	15	143	142.82	139.78(0.28)	141.74(0.37)	142.88(0.18)	143.71	0.2	-0	53(1.2)	50	[9]	[13]	[11]	93	45	UT	0.4	OpenLong?	(8)	6	13	31	17	1.7,100	52
50	Sep/9	14	143	142.82	139.39(0.09)	141.22(0.29)	142.62(0.12)	143.13	0	-0	52(3.2)	15	[3]	[8]	[9]	90	208	UT	0.2	OpenLong	(9)	4	4	30	20	1.6,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI