|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.3800 One month high (close): $18.1700
SLV Daily Change: -1.45% Daily StdDev 1.77% SLV EMA_5_Trend: -0.11% 10Minute StdDev: $0.112
Latest Price : $17.73(-1.45%) | Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 17.38 | 17.69 | (0) | 17.76(-0.06) | 17.69(0.06) | 17.71 | 0.6 | | 9 | 23(-0.5) | 50 | [0] | [4] | [3] | -50 | -35 | UR | 0.2 | SmallShort | | (4) | 3 | 4 | 1 | 20 | -0.7,18 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.38(daily_ema_20 -1.86%)
Resistance Levels: 17.76(weak_hourly_sma_10 0.28%)
|
| | | 2 | Sep/20 | 13 | 17.38 | 17.69 | (0) | 17.77(-0.11) | 17.68(-0.28) | 17.7 | 0.6 | | 9 | 23(0) | 45 | [0] | [-16] | [-2] | -53 | -128 | DR | 0.2 | OpenShort | | (4) | -16 | 0 | -6 | -11 | -0.8,17 | 60 | | 3 | Sep/20 | 12 | 17.38 | 17.69 | (0) | 17.79(-0.11) | 17.73(-0.17) | 17.7 | 0.6 | | 9 | 23(0.3) | 45 | [0] | [-10] | [-5] | -55 | -101 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -7 | -20 | -0.8,15 | 60 | | 4 | Sep/20 | 11 | 17.38 | 17.69 | (0) | 17.81(-0.17) | 17.76(-0.11) | 17.7 | 0.6 | | 9 | 23(0) | 50 | [0] | [-8] | [-1] | -52 | -87 | DR | -0.5 | OpenShort | | (-4) | -6 | 10 | -34 | 11 | -0.8,18 | 60 | | 5 | Sep/20 | 10 | 17.38 | 17.69 | (0) | 17.84(-0.17) | 17.78(-0.22) | 17.67 | 0.5 | | 9 | 23(0.1) | 45 | [0] | [-14] | [-2] | -34 | -123 | DR | -0.9 | OpenShort | | (0) | -12 | 13 | -19 | -20 | -1,41 | 60 | | | | |
| 6 | Sep/20 | 9 | 17.38 | 17.69 | 17.8(-0.11) | 17.87(-0.11) | 17.82(-0.28) | 17.63 | 0.5 | | 9 | 23(0.9) | -25 | [-6] | [-18] | [-44] | -34 | -61 | DT | -1.5 | OpenShort? | | (0) | -16 | -104 | -18 | -20 | -1.4,51 | 60 | | 7 | Sep/19 | 15 | 17.37 | 17.58 | 17.82(0.06) | 17.89(0.06) | 17.87(0.06) | 17.95 | 1.1 | | 8 | 22(-0.1) | 50 | [3] | [10] | [13] | 50 | 25 | UT | 0.7 | OpenLong? | | (0) | 3 | 33 | 8 | 6 | 1.1,72 | 58 | | 8 | Sep/19 | 14 | 17.37 | 17.58 | 17.81(-0.06) | 17.89(0) | 17.87(0) | 17.85 | 0.9 | | 8 | 22(-0.9) | 30 | [-3] | [3] | [2] | 24 | 78 | UR | -0.1 | SmallShort | | (0) | 0 | 6 | -2 | 0 | 0.3,66 | 58 | | 9 | Sep/19 | 13 | 17.37 | 17.58 | 17.82(-0.06) | 17.89(0) | 17.86(-0.22) | 17.83 | 0.9 | | 8 | 23(-1.7) | 10 | [-3] | [-10] | [-3] | 21 | 15 | RG | -0.2 | Wait | | (-4) | -12 | -6 | -6 | 0 | 0.1,68 | 58 | | 10 | Sep/19 | 12 | 17.37 | 17.58 | 17.83(-0.06) | 17.88(0.22) | 17.9(-0.11) | 17.85 | 0.9 | | 8 | 25(-1.5) | 10 | [-3] | [3] | [-9] | 27 | 42 | RG | -0.4 | Wait | | (-4) | -6 | -10 | -1 | -20 | 0.2,72 | 58 | | | | |
| 11 | Sep/19 | 11 | 17.37 | 17.58 | 17.84(-0.06) | 17.84(0.11) | 17.92(0.06) | 17.88 | 1 | | 8 | 26(-1.6) | 30 | [-3] | [9] | [-2] | 29 | 94 | RG | -0.3 | Wait | | (-4) | 3 | -4 | -9 | 11 | 0.3,71 | 58 | | 12 | Sep/19 | 10 | 17.37 | 17.58 | 17.85(-0.06) | 17.82(0.11) | 17.91(0.11) | 17.89 | 1 | | 8 | 28(-1.8) | 40 | [-3] | [12] | [4] | 38 | 106 | UR | -0.1 | SmallShort | | (-4) | 6 | 16 | 2 | -17 | 0.3,80 | 58 | | 13 | Sep/19 | 9 | 17.37 | 17.58 | 17.86(-0.06) | 17.8(0.06) | 17.89(-0.06) | 17.84 | 0.9 | | 8 | 30(-1.2) | -5 | [-3] | [1] | [-18] | 30 | 35 | RG | -0.3 | Wait? | | (-4) | -3 | -58 | 7 | 6 | -0.1,82 | 58 | | 14 | Sep/16 | 15 | 17.34 | 17.44 | 17.86(0) | 17.79(0.17) | 17.9(0.22) | 18.02 | 1.3 | | 6 | 31(-0.7) | 50 | [0] | [21] | [16] | 56 | 133 | UR | 0.7 | SmallShort? | | (-4) | 12 | 26 | 18 | 20 | 0.9,83 | 56 | | 15 | Sep/16 | 14 | 17.34 | 17.44 | 17.86(0) | 17.76(0.11) | 17.86(0.51) | 17.94 | 1.2 | | 6 | 32(0.1) | 50 | [0] | [36] | [16] | 32 | 161 | UR | 0.5 | SmallShort | | (0) | 29 | 29 | 15 | 20 | 0.4,72 | 56 | | | | |
| 16 | Sep/16 | 13 | 17.34 | 17.44 | 17.86(0) | 17.76(0) | 17.77(0.23) | 17.85 | 1 | | 6 | 31(-0.1) | 50 | [0] | [17] | [11] | 9 | 45 | UR | 0.5 | SmallShort | | (0) | 13 | 10 | 15 | 20 | -0.1,61 | 56 | | 17 | Sep/16 | 12 | 17.34 | 17.44 | 17.87(-0.06) | 17.74(-0.06) | 17.73(0.11) | 17.82 | 0.9 | | 6 | 32(-0.2) | 20 | [-3] | [8] | [4] | 2 | 54 | UR | 0.5 | SmallShort | | (-4) | 6 | -13 | 37 | 20 | -0.3,59 | 56 | | 18 | Sep/16 | 11 | 17.34 | 17.44 | 17.87(0) | 17.75(-0.06) | 17.71(0.11) | 17.86 | 1 | | 6 | 32(0) | 50 | [0] | [8] | [10] | -12 | 16 | UR | 0.9 | SmallShort | | (0) | 6 | 4 | 26 | 20 | -0.1,41 | 56 | | 19 | Sep/16 | 10 | 17.34 | 17.44 | 17.88(-0.06) | 17.76(-0.11) | 17.69(0.17) | 17.85 | 1 | | 6 | 32(-0.9) | 50 | [-3] | [10] | [47] | -36 | 79 | UR | 1 | SmallShort | | (-4) | 10 | 120 | 17 | 20 | -0.2,19 | 56 | | 20 | Sep/16 | 9 | 17.34 | 17.44 | 17.89(-0.17) | 17.78(-0.34) | 17.66(-0.23) | 17.49 | 0.3 | | 6 | 33(5.1) | -45 | [-10] | [-21] | [-21] | -108 | -112 | DT | -1 | HoldShort? | | (-6) | -13 | -53 | -8 | -20 | -2.4,2 | 56 | | | | |
| 21 | Sep/15 | 15 | 17.34 | 17.28 | 17.92(-0.11) | 17.84(-0.22) | 17.7(-0.28) | 17.65 | 0.6 | | -1 | 28(2) | -50 | [-6] | [-21] | [-8] | -90 | -112 | DT | -0.3 | OpenShort? | | (-10) | -16 | -16 | 1 | -20 | -1.9,8 | 47 | | 22 | Sep/15 | 14 | 17.34 | 17.28 | 17.94(-0.17) | 17.88(-0.22) | 17.75(-0.28) | 17.7 | 0.7 | | -1 | 26(-0.2) | -50 | [-10] | [-22] | [-8] | -86 | -32 | DT | -0.4 | HoldShort | | (-6) | -16 | -20 | 3 | -20 | -1.8,9 | 47 | | 23 | Sep/15 | 13 | 17.34 | 17.28 | 17.97(-0.11) | 17.92(-0.17) | 17.8(-0.22) | 17.76 | 0.8 | | -1 | 26(-1) | -40 | [-6] | [-17] | [1] | -83 | -67 | DP | -0.3 | OpenShort | | (-6) | -12 | 20 | -10 | -20 | -1.6,7 | 47 | | 24 | Sep/15 | 12 | 17.34 | 17.28 | 17.99(-0.17) | 17.95(-0.17) | 17.84(-0.39) | 17.7 | 0.7 | | -1 | 27(0.8) | -50 | [-10] | [-27] | [-6] | -94 | -90 | DT | -1 | HoldShort | | (-10) | -22 | 4 | -16 | -20 | -2.1,9 | 47 | | 25 | Sep/15 | 11 | 17.34 | 17.28 | 18.02(-0.22) | 17.98(-0.17) | 17.91(-0.39) | 17.69 | 0.7 | | -1 | 26(0.9) | -50 | [-12] | [-28] | [-35] | -95 | -62 | DT | -1.6 | HoldShort | | (-10) | -22 | -75 | -22 | -20 | -2.4,15 | 47 | | | | |
| 26 | Sep/15 | 10 | 17.34 | 17.28 | 18.06(-0.06) | 18.01(0.06) | 17.98(-0.06) | 17.92 | 1.1 | | -1 | 25(-2.1) | -20 | [-3] | [-0] | [-5] | -53 | -36 | DT | -0.5 | OpenShort | | (-6) | -3 | 0 | -12 | -20 | -1.1,25 | 47 | | 27 | Sep/15 | 9 | 17.34 | 17.28 | 18.07(-0.11) | 18(-0.06) | 17.99(-0.28) | 17.92 | 1.1 | | -1 | 27(1.4) | -50 | [-6] | [-17] | [-10] | -45 | -41 | DT | -0.5 | OpenShort? | | (-6) | -16 | -16 | -12 | -20 | -1.1,33 | 47 | | 28 | Sep/14 | 15 | 17.36 | 17.18 | 18.07(0) | 18.01(0.06) | 18.04(-0.11) | 17.97 | 1.1 | | -3 | 26(1.9) | -25 | [0] | [-2] | [-11] | -29 | -97 | DR | -0.5 | OpenShort? | | (-4) | -6 | -23 | -10 | -20 | -0.9,44 | 53 | | 29 | Sep/14 | 14 | 17.36 | 17.18 | 18.09(0.17) | 18.01(0) | 18.04(0) | 18.04 | 1.2 | | -3 | 24(-14.4) | 35 | [9] | [5] | [-1] | -16 | -191 | CR | -0.2 | HoldShort | | (-4) | 0 | 0 | -6 | 0 | -0.4,44 | 53 | | 30 | Sep/14 | 13 | 17.36 | 17.18 | 18.06(0.22) | 18.01(0) | 18.06(0.17) | 18.04 | 1.2 | | -3 | 38(-10.2) | 50 | [12] | [15] | [-1] | -8 | -179 | CR | -0.1 | HoldShort | | (13) | 9 | -10 | -3 | 20 | -0.1,45 | 53 | | | | |
| 31 | Sep/14 | 12 | 17.36 | 17.18 | 18.02(0.17) | 18(-0.06) | 18.03(0.17) | 18.07 | 1.3 | | -3 | 48(-6.7) | 45 | [9] | [13] | [-1] | 0 | -91 | CR | 0.2 | HoldShort | | (13) | 9 | -10 | -3 | 20 | 0.2,45 | 53 | | 32 | Sep/14 | 11 | 17.36 | 17.18 | 17.99(0.22) | 18.01(-0.06) | 18(0.17) | 18.1 | 1.3 | | -3 | 55(-5.9) | 50 | [12] | [13] | [8] | 1 | -109 | UT | 0.3 | OpenLong | | (13) | 9 | 10 | 3 | 20 | 0.4,41 | 53 | | 33 | Sep/14 | 10 | 17.36 | 17.18 | 17.95(0.22) | 18.02(-0.06) | 17.97(0.17) | 18.07 | 1.3 | | -3 | 61(-5) | 45 | [12] | [13] | [4] | 2 | -99 | UT | 0.3 | OpenLong | | (13) | 9 | 10 | -5 | 20 | 0.4,42 | 53 | | 34 | Sep/14 | 9 | 17.36 | 17.18 | 17.91(0.22) | 18.03(-0.17) | 17.97(0) | 18.04 | 1.2 | | -3 | 66(-4.7) | 50 | [12] | [1] | [23] | 9 | -139 | UT | 0.3 | OpenLong? | | (13) | 0 | 59 | -4 | 20 | 0.4,49 | 53 | | 35 | Sep/13 | 15 | 17.38 | 17.07 | 17.87(0.22) | 18.06(-0.28) | 17.94(-0.22) | 17.86 | 0.8 | | -7 | 71(1.1) | -15 | [12] | [-16] | [-13] | -9 | -272 | DR | -0.2 | OpenShort? | | (10) | -12 | -26 | -11 | -20 | -0,41 | 51 | | | | |
| 36 | Sep/13 | 14 | 17.38 | 17.07 | 17.83(0.22) | 18.11(-0.17) | 17.98(-0.17) | 17.94 | 0.9 | | -7 | 70(-5.5) | -15 | [12] | [-10] | [-6] | 17 | -190 | DR | -0.1 | OpenShort | | (13) | -9 | -10 | -7 | -17 | 0.3,59 | 51 | | 37 | Sep/13 | 13 | 17.38 | 17.07 | 17.79(0.28) | 18.14(-0.17) | 18.01(-0.28) | 17.97 | 1 | | -7 | 75(-3.9) | -5 | [16] | [-15] | [1] | 22 | -233 | RG | -0.1 | Wait | | (16) | -16 | 20 | -9 | -20 | 0.4,62 | 51 | | 38 | Sep/13 | 12 | 17.38 | 17.07 | 17.74(0.23) | 18.17(-0.06) | 18.06(-0.39) | 17.91 | 0.9 | | -7 | 79(-3.6) | -40 | [13] | [-19] | [-17] | 25 | -211 | DR | -0.3 | OpenShort | | (16) | -22 | -29 | -12 | -20 | 0.4,65 | 51 | | 39 | Sep/13 | 11 | 17.38 | 17.07 | 17.7(0.28) | 18.18(0.33) | 18.13(-0.33) | 18 | 1 | | -7 | 83(-3.1) | -35 | [16] | [-4] | [-23] | 37 | -175 | DR | -0.3 | OpenShort | | (16) | -18 | -26 | -12 | -20 | 0.6,72 | 51 | | 40 | Sep/13 | 10 | 17.38 | 17.07 | 17.65(0.34) | 18.12(0.5) | 18.19(-0.22) | 18.08 | 1.2 | | -7 | 86(-0.8) | -15 | [19] | [8] | [-12] | 50 | -136 | CR | -0.2 | HoldShort | | (16) | -12 | -4 | -11 | -20 | 0.8,80 | 51 | | | | |
| 41 | Sep/13 | 9 | 17.38 | 17.07 | 17.59(0.29) | 18.03(0.33) | 18.23(-0.27) | 18.09 | 1.2 | | -7 | 87(-1.2) | -35 | [16] | [-0] | [-20] | 60 | -60 | DR | -0.3 | OpenShort? | | (20) | -15 | -42 | -11 | -20 | 1,85 | 51 | | 42 | Sep/12 | 15 | 17.41 | 17 | 17.54(0.34) | 17.97(0.56) | 18.28(0.05) | 18.22 | 1.2 | | -9 | 88(10.3) | -0 | [19] | [25] | [-5] | 74 | 79 | CR | -0.1 | HoldShort? | | (23) | 3 | -9 | -10 | -5 | 1.3,91 | 57 | | 43 | Sep/12 | 14 | 17.41 | 17 | 17.48(0.34) | 17.87(0.51) | 18.27(0.16) | 18.25 | 1.3 | | -9 | 77(2.9) | 5 | [19] | [29] | [-3] | 83 | 161 | CR | -0 | OpenShort | | (20) | 9 | -9 | -10 | 20 | 1.5,95 | 57 | | 44 | Sep/12 | 13 | 17.41 | 17 | 17.42(0.4) | 17.78(0.57) | 18.24(1.05) | 18.28 | 1.3 | | -9 | 75(4.9) | 30 | [22] | [80] | [-4] | 93 | 363 | CR | 0.1 | OpenShort | | (23) | 57 | -29 | -10 | 20 | 1.8,98 | 57 | | 45 | Sep/12 | 12 | 17.41 | 17 | 17.35(0.41) | 17.68(0.74) | 18.05(1.23) | 18.37 | 1.5 | | -9 | 70(9.1) | 30 | [22] | [94] | [18] | 105 | 494 | UT | 0.7 | HoldLong | | (23) | 67 | 29 | -10 | 20 | 2.2,100 | 57 | | | | |
| 46 | Sep/12 | 11 | 17.41 | 17 | 17.28(0.41) | 17.55(0.69) | 17.83(1.02) | 18.28 | 1.3 | | -9 | 61(8.8) | 30 | [22] | [82] | [22] | 113 | 435 | UT | 1.1 | HoldLong | | (24) | 55 | 29 | 10 | 20 | 2.5,100 | 57 | | 47 | Sep/12 | 10 | 17.41 | 17 | 17.21(0.41) | 17.43(0.64) | 17.65(1.03) | 18.19 | 1.2 | | -9 | 52(12.5) | 30 | [22] | [81] | [29] | 122 | 428 | UT | 1.6 | HoldLong | | (24) | 56 | 42 | 13 | 20 | 2.9,99 | 57 | | 48 | Sep/12 | 9 | 17.41 | 17 | 17.14(0.35) | 17.32(0.58) | 17.47(0.87) | 18.06 | 1 | | -9 | 39(13.4) | 30 | [19] | [70] | [101] | 135 | 417 | UT | 2.3 | HoldLong? | | (24) | 47 | 243 | 45 | 20 | 3.6,95 | 57 | | 49 | Sep/9 | 15 | 17.45 | 16.9 | 17.08(0.18) | 17.22(0.23) | 17.32(0.12) | 17.34 | -0.1 | | -17 | 26(2.3) | 15 | [10] | [14] | [10] | 83 | 10 | UT | 0.1 | OpenLong? | | (7) | 7 | 10 | 28 | 20 | 1.5,95 | 44 | | 50 | Sep/9 | 14 | 17.45 | 16.9 | 17.05(0.24) | 17.18(0.17) | 17.3(0.17) | 17.31 | -0.2 | | -17 | 24(-2.7) | 15 | [14] | [17] | [2] | 84 | -47 | UT | 0.1 | HoldLong | | (11) | 10 | -13 | 28 | 17 | 1.5,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|