Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 20, 2022



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $573.8500      One month high (close): $724.6700

REGN Daily Change: -1.56%   Daily StdDev 2.88%   REGN EMA_5_Trend: 0.12%   10Minute StdDev: $5.8319

Latest Price :  $704.21(-1.56%)

Thu. Sep 22, 2022($7.1)   Wed. Sep 21, 2022($6.1)   Tue. Sep 20, 2022($6.3)   Mon. Sep 19, 2022($5.4)   Fri. Sep 16, 2022($6.7)   Thu. Sep 15, 2022($6.8)   Wed. Sep 14, 2022($7.3)   Tue. Sep 13, 2022($6.5)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.4%(36%)   Avg negative next hour return: -0.51%(64%)
     Tue. Sep. 20, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2014   647.74  698.07  704.62(-0.05)  704.78(-0.09)  699.91(-0.11) 697.980.9    2411(0.4)25[-2][2][-11]-38-74RG-0.3Wait    (-6)-4-19-2-20-1.1,4074



Daily Trend: %
Up Forces: 698.07(daily_ema_10 0.01%)   
Down Forces: 
Support Levels: 647.74(daily_ema_20 -7.2%)   
Resistance Levels: 704.62(weak_hourly_sma_20 0.95%)   704.78(weak_hourly_sma_10 0.97%)   


 
2Sep/2013   647.74  698.07  705(-0.04)  705.44(0.02)  700.65(-0.42) 700.660.9    2410(0.1)25[-1][-7][-9]-24-105RG0Wait    (-2)-15-152-20-0.7,4474
3Sep/2012   647.74  698.07  705.25(-0.07)  705.31(0.19)  703.63(-0.31) 702.750.9    2410(-0.4)35[-2][-0][-2]-20-46RG-0.2Wait    (-2)-1112-8-20-0.4,4074
4Sep/2011   647.74  698.07  705.74(-0.06)  703.97(-0.09)  705.79(-0.28) 701.090.9    2410(0)35[-2][-4][1]-32-76RG-0.8SmallLong    (-5)-1027-41-10-0.8,3874
5Sep/2010   647.74  698.07  706.17(-0.07)  704.57(-0.14)  707.74(-0.3) 697.380.9    2410(0.8)5[-2][-6][-18]-31-124RG-1.7SmallLong    (-5)-10-25-35-20-1.5,5774
 


6Sep/209   647.74  698.07  706.69(0.02)  705.55(-0.08)  709.84(-0.06) 700.790.9    2410(-0.4)5[1][4][-42]4-103CR-1.6HoldShort?    (-2)-2-111-16-20-1.1,8174
7Sep/1915   642.94  686.17  706.54(0.17)  706.09(0.16)  710.27(0.47) 716.331.3    2310(-0.6)50[6][29][15]91105UT1HoldLong?    (7)161824201.7,9874
8Sep/1914   642.94  686.17  705.35(0.15)  704.99(0.11)  706.95(0.69) 713.831.2    2311(-0.4)50[5][36][16]73136UT1.1OpenLong    (8)241928201.4,8874
9Sep/1913   642.94  686.17  704.32(0.14)  704.19(0.06)  702.09(0.11) 711.181.2    2311(-0.6)50[5][14][21]5324UT1.5OpenLong    (7)43724201.1,7574
10Sep/1912   642.94  686.17  703.33(0.11)  703.77(-0.1)  701.31(0.01) 706.091.1    2312(-0.9)50[4][8][13]19-33UT0.7OpenLong    (6)01722200.4,5974
 


11Sep/1911   642.94  686.17  702.59(0.05)  704.46(-0.01)  701.24(-0.08) 703.721.1    2313(-0.2)50[2][6][6]-10-27UT0.3OpenLong    (5)-326-16-40.2,3574
12Sep/1910   642.94  686.17  702.59(-0)  704.52(-0.08)  701.82(-0.13) 700.131    2313(-0.2)50[0][3][21]-19-52UR-0.2SmallShort    (1)-578-16-20-0.3,3974
13Sep/199   642.94  686.17  702.29(-0.08)  705.05(-0.34)  702.73(-0.5) 689.620.8    2313(1.3)0[-3][-15][-54]-47-209RG-1.8SmallLong?    (-5)-17-129-28-20-1.7,4674
14Sep/1615   637.77  673.33  702.87(0.06)  707.49(-0.03)  706.24(0.02) 707.471.3    1912(-0.4)50[2][8][6]3833UT0.2OpenLong?    (3)115270.7,7073
15Sep/1614   637.77  673.33  702.43(0.02)  707.73(-0.02)  706.13(-0.23) 705.361.2    1912(0)45[1][-1][-6]28-13DR-0.1OpenShort    (3)-8-11-5-200.4,6873
 


16Sep/1613   637.77  673.33  702.32(0.01)  707.87(0.13)  707.75(0.09) 706.951.3    1912(0)50[0][12][0]3880UT-0.1OpenLong    (2)39-3-200.7,7073
17Sep/1612   637.77  673.33  702.26(-0.04)  706.94(0.18)  707.13(-0.02) 705.71.3    1912(-0.4)40[-1][9][-7]3374RG-0.2Wait    (-1)-1-2-11-200.5,7073
18Sep/1611   637.77  673.33  702.53(-0.01)  705.64(0.16)  707.24(-0.23) 705.951.3    1912(-0.1)45[-0][2][-5]4417RG-0.2Wait    (-2)-8-92-200.5,8173
19Sep/1610   637.77  673.33  702.53(-0)  704.49(0.22)  708.85(-0.08) 707.171.3    1913(-0.1)30[0][8][-15]4756CR-0.2HoldShort    (1)-3-39-3-170.7,7973
20Sep/169   637.77  673.33  702.62(0.08)  702.96(0.33)  709.45(0.22) 712.611.4    1913(0.9)50[3][21][21]66124UT0.5OpenLong?    (2)858-4201.5,7873
 


21Sep/1515   633.22  662.78  702.04(0.03)  700.67(0.09)  707.91(0.15) 704.671.4    1712(-0.7)50[1][15][-3]3846CR-0.5HoldShort?    (1)5-13-3170.4,7870
22Sep/1514   633.22  662.78  701.8(-0.03)  700.06(0.06)  706.82(0.37) 706.451.4    1712(-0.5)50[-1][21][-8]56152RG-0.1Wait    (3)13-4618200.7,8870
23Sep/1513   633.22  662.78  702.03(-0.01)  699.61(0.2)  704.2(0.6) 712.851.5    1713(-0.3)50[-0][32][21]79256UR1.3SmallShort    (1)212041201.6,8970
24Sep/1512   633.22  662.78  702.11(-0.06)  698.19(0.15)  700.03(0.5) 710.051.5    1713(-1.1)50[-2][27][23]48233UR1.5SmallShort    (-2)173041201.2,6870
25Sep/1511   633.22  662.78  702.5(-0.07)  697.17(0.07)  696.54(0.46) 705.961.4    1714(-1.1)50[-2][24][29]3173UR1.3SmallShort    (-4)165528200.5,4070
 


26Sep/1510   633.22  662.78  702.97(-0.13)  696.7(-0.13)  693.32(-0.02) 698.491.3    1715(-0.6)50[-4][4][20]-4522UR0.6SmallShort    (-7)-1411620-0.6,2070
27Sep/159   633.22  662.78  703.88(-0.16)  697.64(-0.25)  693.44(-0.23) 692.911.2    1716(-0.2)30[-6][-5][1]-75-89RG-0.1Wait?    (-9)-8-378-1.3,870
28Sep/1415   629.28  650.49  705.02(-0.19)  699.41(-0.18)  695.02(-0.19) 693.261.3    1316(-1.4)25[-7][-4][2]-80-74RG-0.2Wait?    (-9)-7121-20-1.4,569
29Sep/1414   629.28  650.49  706.37(-0.22)  700.69(-0.23)  696.31(-0.23) 691.681.3    1318(0.4)10[-8][-7][-3]-92-100RG-0.5Wait    (-11)-86-7-20-1.7,169
30Sep/1413   629.28  650.49  707.9(-0.2)  702.34(-0.16)  697.91(-0.33) 690.821.3    1317(1.3)-20[-7][-9][-24]-95-162DT-0.8OpenShort    (-12)-11-51-6-20-2,569
 


31Sep/1412   629.28  650.49  709.32(-0.22)  703.48(-0.01)  700.24(-0.23) 697.81.4    1316(-1.5)-5[-8][-3][-14]-82-50RG-0.3Wait    (-8)-8-27-4-20-1.5,669
32Sep/1411   629.28  650.49  710.85(-0.24)  703.55(-0.13)  701.86(-0.28) 701.551.5    1317(-2.5)15[-8][-7][3]-72-18RG-0Wait    (-10)-1012-77-1.1,669
33Sep/1410   629.28  650.49  712.53(-0.29)  704.47(-0.23)  703.81(-0.18) 699.881.4    1320(-2.8)5[-10][-5][0]-77-17RG-0.4Wait    (-13)-67-111-1.3,669
34Sep/149   629.28  650.49  714.6(-0.27)  706.06(-0.26)  705.11(-0.25) 6991.4    1323(-0.8)-15[-9][-8][-11]-69-81DT-0.6OpenShort?    (-16)-9-23-12-15-1.4,1669
35Sep/1315   626.32  639.59  716.51(-0.28)  707.89(-0.2)  706.87(0.01) 702.231.6    1124(-3.1)-5[-10][2][-11]-50-12RG-0.4Wait?    (-13)0-313-13-1.2,3070
 


36Sep/1314   626.32  639.59  718.55(-0.02)  709.29(-0.13)  706.83(0.21) 706.551.7    1127(0.3)50[-1][12][-10]-44-121RG-0Wait    (-14)7-346-0-1,3170
37Sep/1313   626.32  639.59  718.71(0.02)  710.19(-0.06)  705.35(0.04) 711.321.8    1126(-0.3)50[1][8][17]-34-108UT0.5OpenLong    (1)1371520-0.6,3170
38Sep/1312   626.32  639.59  718.55(-0.02)  710.6(-0.21)  705.04(-0.29) 706.231.7    1127(0.3)50[-1][-6][-2]-58-205RG0.1Wait    (-1)-10-98-1-1,1770
39Sep/1311   626.32  639.59  718.68(0.03)  712.09(-0.18)  707.09(-0.23) 707.511.8    1126(-0.4)50[1][-3][12]-63-219RG0Wait    (0)-840-5-4-0.9,1070
40Sep/1310   626.32  639.59  718.5(0.01)  713.38(-0.26)  708.74(-0.45) 701.991.6    1127(-0.2)50[0][-12][-1]-80-310DR-0.5HoldShort    (-1)-1521-18-20-1.3,370
 


41Sep/139   626.32  639.59  718.45(0.1)  715.25(-0.41)  711.94(-0.43) 699.121.6    1127(-3)30[3][-13][-37]-83-409DR-1HoldShort?    (0)-15-84-23-20-1.6,770
42Sep/1215   622.93  628.55  717.73(0.24)  718.17(-0.34)  715.04(-0.16) 710.782    1030(-8.2)50[8][-1][-14]-48-286DR-0.3OpenShort?    (9)-5-35-14-0-0.5,1569
43Sep/1214   622.93  628.55  716(0.83)  720.61(-0.35)  716.18(-0.13) 715.652.1    1038(-32.7)50[28][5][-3]-25-566CR-0HoldShort    (15)-4-9-1120-0,2569
44Sep/1213   622.93  628.55  710.09(0.85)  723.16(-0.27)  717.14(-0.12) 716.952.2    1071(-19.8)50[28][7][-1]-15-476CR-0HoldShort    (45)-45-14-20.2,3069
45Sep/1212   622.93  628.55  704.09(0.87)  725.14(-0.37)  718.02(-0.07) 716.272.2    1091(-15.1)50[29][7][-1]-5-412CR-0HoldShort    (45)-26-16-80.3,3869
 


46Sep/1211   622.93  628.55  698(0.9)  727.8(0.07)  718.55(-0.39) 715.452.1    10106(-12.5)50[30][4][-15]9-405CR-0.1HoldShort    (46)-13-7-13-200.4,4969
47Sep/1210   622.93  628.55  691.77(0.91)  727.27(0.1)  721.35(-0.52) 716.452.2    10118(-9.5)50[30][0][-21]26-322DR-0.1OpenShort    (49)-17-28-11-200.5,6369
48Sep/129   622.93  628.55  685.5(0.99)  726.55(0.18)  725.11(-0.54) 720.362.2    10128(-7.7)50[33][2][-8]42-227CR-0.1HoldShort?    (51)-18-914-200.6,7769
49Sep/915   618.28  616.41  678.76(1.06)  725.21(0.22)  729.06(-0.44) 721.62.7    8135(-25.3)50[36][8][2]49-138UT-0.1OpenLong?    (54)-151916-200.7,8170
50Sep/914   618.28  616.41  671.63(1.06)  723.63(0.26)  732.29(-0.68) 718.972.6    8161(-6)35[36][0][-28]60-112DR-0.2OpenShort    (57)-23-7120-200.8,9070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA