GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.0500 One month high (close): $38.7300

GPRE Daily Change: -3.66% Daily StdDev 3.58% GPRE EMA_5_Trend: -2.41% 10Minute StdDev: $0

Latest Price : $31.05(-3.66%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.33%(72%) Avg negative next hour return: -0.11%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	14	35.54	34.43	31.64(-0.25)	31.53(-0.32)	30.97(-0.39)	30.92	-2.1	-12	22(-0.6)	-50	[-7]	[-20]	[-5]	-87	-70	DT	-0.1	HoldShort	(-2)	-11	3	1	-20	-1.5,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.53(hourly_sma_10 1.97%) 31.64(hourly_sma_20 2.33%) 34.43(daily_ema_10 11.35%) 35.54(daily_ema_20 14.94%)

2	Sep/20	13	35.54	34.43	31.72(-0.31)	31.63(-0.35)	31.09(-0.89)	30.89	-2.1	-12	22(-0.8)	-50	[-9]	[-35]	[-11]	-93	-167	DT	-0.4	HoldShort	(-8)	-25	-4	-10	-20	-1.7,0	36
3	Sep/20	12	35.54	34.43	31.82(-0.34)	31.74(-0.35)	31.37(-0.76)	30.94	-2.1	-12	23(-2.1)	-50	[-10]	[-32]	[-13]	-93	-124	DT	-0.8	HoldShort	(-8)	-21	-3	-20	-20	-1.7,0	36
4	Sep/20	11	35.54	34.43	31.93(-0.34)	31.85(-0.16)	31.61(-0.88)	30.98	-2.1	-12	25(-0.7)	-50	[-10]	[-32]	[-22]	-89	-173	DT	-1.1	HoldShort	(-10)	-25	-13	-35	-20	-1.7,4	36
5	Sep/20	10	35.54	34.43	32.04(-0.34)	31.9(-0.13)	31.89(-0.62)	31.13	-2	-12	26(-0.6)	-50	[-10]	[-25]	[-25]	-62	-87	DT	-1.3	OpenShort	(-8)	-17	-33	-20	-20	-1.6,28	36

6	Sep/20	9	35.54	34.43	32.15(-0.31)	31.94(0.03)	32.09(-0.28)	31.51	-1.8	-12	27(-2.7)	-50	[-9]	[-13]	[-31]	-32	53	DT	-1	OpenShort?	(-8)	-8	-64	-9	-20	-1.1,46	36
7	Sep/19	15	35.85	34.87	32.25(-0.25)	31.93(0.22)	32.18(0.19)	32.28	-1.8	-10	29(-8.5)	-50	[-7]	[4]	[8]	16	319	UR	0.2	SmallShort?	(-6)	5	11	14	20	0,66	32
8	Sep/19	14	35.85	34.87	32.33(-0.28)	31.93(0)	32.12(0.09)	32.15	-1.9	-10	38(-3.6)	-50	[-8]	[-2]	[2]	-2	253	DP	0	OpenShort	(-8)	3	-18	13	20	-0.2,53	32
9	Sep/19	13	35.85	34.87	32.42(-0.25)	31.86(0.16)	32.09(0.56)	32.37	-1.8	-10	41(-4.1)	-50	[-7]	[13]	[14]	-6	385	UR	0.4	SmallShort	(-7)	16	18	13	20	-0.1,47	32
10	Sep/19	12	35.85	34.87	32.5(-0.37)	31.81(0.19)	31.91(0.35)	32.15	-1.9	-10	46(-4.9)	-50	[-10]	[7]	[11]	-26	366	UR	0.3	SmallShort	(-8)	10	19	10	20	-0.4,34	32

11	Sep/19	11	35.85	34.87	32.62(-0.43)	31.75(-0.22)	31.8(0.38)	31.93	-2	-10	50(-5)	-50	[-12]	[2]	[6]	-40	337	UR	0.1	SmallShort	(-11)	11	-8	13	20	-0.7,28	32
12	Sep/19	10	35.85	34.87	32.76(-0.4)	31.82(-0.25)	31.68(0.25)	32.02	-2	-10	55(-3)	-50	[-11]	[-2]	[12]	-46	254	DP	0.3	OpenShort	(-12)	7	4	12	20	-0.7,22	32
13	Sep/19	9	35.85	34.87	32.89(-0.33)	31.9(-0.34)	31.6(-0.03)	31.97	-2	-10	58(-1.2)	-50	[-9]	[-10]	[21]	-57	55	DP	0.3	OpenShort?	(-12)	-1	38	9	20	-0.8,13	32
14	Sep/16	15	36.13	35.21	33(-0.48)	32.01(-0.56)	31.61(-0.35)	31.52	-2.6	-11	60(-4.8)	-50	[-13]	[-24]	[0]	-79	-41	DT	-0.1	HoldShort?	(-11)	-10	0	0	0	-1.3,4	31
15	Sep/16	14	36.13	35.21	33.16(-0.57)	32.19(-0.53)	31.72(0.06)	31.52	-2.6	-11	64(-2)	-50	[-16]	[-13]	[1]	-82	116	DP	-0.2	OpenShort	(-13)	2	13	-3	-20	-1.4,3	31

16	Sep/16	13	36.13	35.21	33.35(-0.66)	32.36(-0.68)	31.7(-0.78)	31.37	-2.7	-11	66(-1)	-50	[-18]	[-39]	[-11]	-85	-106	DT	-0.3	HoldShort	(-17)	-22	-20	1	-20	-1.7,8	31
17	Sep/16	12	36.13	35.21	33.57(-0.62)	32.58(-0.67)	31.95(-0.78)	31.6	-2.6	-11	67(-0.4)	-50	[-17]	[-38]	[-20]	-80	-147	DT	-0.3	HoldShort	(-18)	-22	-47	10	-20	-1.7,13	31
18	Sep/16	11	36.13	35.21	33.78(-0.5)	32.8(-0.52)	32.2(-0.65)	32.16	-2.3	-11	68(-0.2)	-50	[-14]	[-32]	[5]	-74	-130	DP	-0	OpenShort	(-15)	-18	22	6	-20	-1.4,11	31
19	Sep/16	10	36.13	35.21	33.95(-0.53)	32.97(-0.69)	32.41(-0.83)	31.9	-2.4	-11	68(4.3)	-50	[-15]	[-39]	[5]	-89	-265	DP	-0.4	OpenShort	(-16)	-23	37	1	-20	-1.7,4	31
20	Sep/16	9	36.13	35.21	34.13(-0.55)	33.2(-0.84)	32.68(-0.97)	31.47	-2.6	-11	64(6.9)	-50	[-15]	[-46]	[-47]	-110	-460	DT	-1.1	HoldShort?	(-16)	-27	-95	-9	-20	-2.4,0	31

21	Sep/15	15	36.48	35.58	34.32(-0.52)	33.48(-0.68)	33(-0.6)	32.62	-2.4	-10	57(-5.1)	-50	[-15]	[-33]	[-10]	-92	-117	DT	-0.4	HoldShort?	(-12)	-17	-18	-1	-20	-1.7,1	31
22	Sep/15	14	36.48	35.58	34.5(-0.58)	33.71(-0.53)	33.2(-0.63)	32.84	-2.3	-10	62(-2.7)	-50	[-16]	[-31]	[-16]	-92	-52	DT	-0.4	HoldShort	(-14)	-17	-31	1	-20	-1.7,1	31
23	Sep/15	13	36.48	35.58	34.7(-0.49)	33.89(-0.26)	33.41(-0.33)	33.23	-2	-10	65(-2)	-50	[-13]	[-19]	[-3]	-84	-7	DT	-0.2	HoldShort	(-15)	-9	6	2	-20	-1.4,1	31
24	Sep/15	12	36.48	35.58	34.87(-0.49)	33.98(-0.44)	33.52(-0.59)	33.16	-2.1	-10	67(1.4)	-50	[-13]	[-28]	[-9]	-90	-144	DT	-0.3	OpenShort	(-14)	-16	-3	0	-20	-1.6,0	31
25	Sep/15	11	36.48	35.58	35.04(-0.48)	34.13(-0.67)	33.72(-0.79)	33.2	-2.1	-10	65(3.1)	-50	[-13]	[-37]	[-15]	-95	-247	DT	-0.5	OpenShort	(-14)	-22	-33	-2	-20	-1.8,0	31

26	Sep/15	10	36.48	35.58	35.21(-0.42)	34.36(-0.58)	33.99(-0.61)	33.61	-1.8	-10	62(1)	-50	[-11]	[-30]	[-8]	-90	-179	DT	-0.4	HoldShort	(-12)	-17	-17	-3	-15	-1.6,0	31
27	Sep/15	9	36.48	35.58	35.36(-0.45)	34.56(-0.55)	34.2(-0.47)	33.83	-1.7	-10	61(-0.1)	-50	[-12]	[-26]	[-4]	-90	-95	DT	-0.4	HoldShort?	(-11)	-13	-2	-7	-20	-1.6,0	31
28	Sep/14	15	36.76	35.98	35.52(-0.48)	34.75(-0.52)	34.36(-0.23)	33.86	-2.1	-7	61(-8.9)	-50	[-13]	[-18]	[-14]	-90	-46	DT	-0.5	HoldShort?	(-13)	-6	-17	-7	-20	-1.7,3	38
29	Sep/14	14	36.76	35.98	35.69(-0.58)	34.93(-0.37)	34.44(-0.32)	34.07	-1.9	-7	70(-4.3)	-50	[-16]	[-19]	[-18]	-82	56	DT	-0.4	HoldShort	(-13)	-9	-33	-1	-20	-1.7,11	38
30	Sep/14	13	36.76	35.98	35.9(-0.47)	35.06(-0.28)	34.55(-0.46)	34.49	-1.6	-7	74(-3.5)	-50	[-13]	[-21]	[-10]	-69	-29	DT	-0.1	OpenShort	(-14)	-13	-24	10	-20	-1.4,16	38

31	Sep/14	12	36.76	35.98	36.07(-0.47)	35.16(-0.37)	34.71(-0.54)	34.8	-1.4	-7	78(-3.9)	-50	[-13]	[-25]	[7]	-68	-12	DP	0.1	OpenShort	(-13)	-15	14	7	9	-1.2,12	38
32	Sep/14	11	36.76	35.98	36.24(-0.55)	35.29(-0.62)	34.9(-0.65)	34.62	-1.5	-7	82(-3.3)	-50	[-15]	[-31]	[10]	-80	-56	DP	-0.2	OpenShort	(-14)	-18	31	-3	0	-1.4,5	38
33	Sep/14	10	36.76	35.98	36.44(-0.63)	35.51(-0.7)	35.13(-0.82)	34.23	-1.8	-7	85(1.7)	-50	[-17]	[-38]	[-20]	-98	-179	DT	-0.8	OpenShort	(-17)	-22	-26	-11	-20	-1.9,0	38
34	Sep/14	9	36.76	35.98	36.67(-0.57)	35.76(-0.56)	35.42(-0.48)	34.56	-1.6	-7	83(1.9)	-50	[-16]	[-26]	[-32]	-90	-122	DT	-0.7	OpenShort?	(-16)	-13	-62	-6	-20	-1.8,5	38
35	Sep/13	15	36.98	36.15	36.88(-0.43)	35.96(-0.3)	35.59(-0.03)	35.38	-1.3	-8	82(-9.3)	-50	[-12]	[-10]	[-11]	-72	18	DT	-0.2	OpenShort?	(-12)	-1	-28	4	-20	-1.3,11	46

36	Sep/13	14	36.98	36.15	37.04(-0.27)	36.07(-0.22)	35.6(-0.2)	35.75	-1	-8	91(2.3)	-50	[-7]	[-12]	[-1]	-65	-127	DT	0.1	OpenShort	(-12)	-6	-3	11	-20	-1.1,13	46
37	Sep/13	13	36.98	36.15	37.14(-0.24)	36.15(-0.36)	35.67(-0.61)	35.79	-0.9	-8	89(3)	-50	[-7]	[-25]	[7]	-72	-271	DP	0.1	OpenShort	(-7)	-17	14	9	11	-1.2,8	46
38	Sep/13	12	36.98	36.15	37.23(-0.21)	36.28(-0.49)	35.89(-0.58)	35.6	-1.1	-8	86(5.4)	-50	[-6]	[-26]	[3]	-85	-373	DP	-0.3	OpenShort	(-8)	-16	19	-1	-20	-1.5,3	46
39	Sep/13	11	36.98	36.15	37.31(-0.24)	36.46(-0.76)	36.1(-0.69)	35.35	-1.3	-8	80(8.5)	-50	[-7]	[-33]	[-10]	-98	-459	DT	-0.7	OpenShort	(-7)	-19	-12	-12	-20	-1.9,0	46
40	Sep/13	10	36.98	36.15	37.4(-0.19)	36.74(-0.68)	36.35(-0.55)	35.51	-1.2	-8	72(7.6)	-50	[-5]	[-28]	[-24]	-98	-458	DT	-0.9	OpenShort	(-6)	-15	-48	-9	-20	-2.1,5	46

41	Sep/13	9	36.98	36.15	37.47(-0.03)	36.99(-0.56)	36.55(-0.25)	36.15	-0.7	-8	64(1.1)	-50	[-1]	[-17]	[-21]	-83	-384	DT	-0.5	OpenShort?	(-3)	-7	-51	-3	-20	-1.6,7	46
42	Sep/12	15	37.16	36.42	37.48(0.16)	37.2(-0.43)	36.64(-0.08)	36.85	-0.3	-6	63(-8.3)	10	[4]	[-8]	[7]	-63	-356	RG	0.3	Wait?	(2)	-2	14	-1	20	-0.8,7	50
43	Sep/12	14	37.16	36.42	37.42(0.13)	37.36(-0.56)	36.67(-0.38)	36.66	-0.4	-6	71(-5.8)	-5	[4]	[-18]	[0]	-71	-427	RG	-0	Wait	(3)	-10	10	-11	-11	-0.9,2	50
44	Sep/12	13	37.16	36.42	37.37(0.13)	37.57(-0.58)	36.81(-0.89)	36.53	-0.5	-6	77(-5.8)	-30	[4]	[-32]	[-10]	-73	-573	DR	-0.3	OpenShort	(4)	-24	-1	-22	-20	-0.9,0	50
45	Sep/12	12	37.16	36.42	37.32(0.13)	37.79(-0.58)	37.14(-0.8)	36.54	-0.5	-6	83(-5.7)	-40	[4]	[-29]	[-15]	-60	-541	DR	-0.6	OpenShort	(4)	-22	-4	-27	-20	-0.8,10	50

46	Sep/12	11	37.16	36.42	37.27(0.22)	38.01(-0.29)	37.44(-0.85)	36.6	-0.5	-6	89(-7.3)	-25	[6]	[-26]	[-32]	-38	-612	DR	-0.8	OpenShort	(4)	-23	-33	-30	-20	-0.6,27	50
47	Sep/12	10	37.16	36.42	37.19(0.22)	38.12(-0.18)	37.76(-0.87)	37.06	-0.1	-6	96(-6.4)	-50	[6]	[-25]	[-23]	-7	-469	DR	-0.6	OpenShort	(7)	-23	-19	-22	-20	-0.1,46	50
48	Sep/12	9	37.16	36.42	37.11(0.3)	38.19(0.05)	38.09(-0.63)	37.33	0.1	-6	102(-4.8)	-50	[8]	[-15]	[-30]	21	-398	DR	-0.6	OpenShort?	(8)	-17	-56	7	-20	0.2,66	50
49	Sep/9	15	37.32	36.54	37(0.43)	38.17(0.29)	38.33(-0.29)	38.13	0.6	-5	107(8)	0	[12]	[-1]	[-1]	53	-196	DR	-0.2	OpenShort?	(11)	-8	7	18	-20	0.9,80	52
50	Sep/9	14	37.32	36.54	36.84(0.41)	38.06(0.29)	38.44(-0.39)	38.03	0.5	-5	99(-1.9)	-10	[11]	[-4]	[-6]	58	-186	DR	-0.3	OpenShort	(12)	-11	-12	19	-20	0.9,85	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI