|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $101.4000 One month high (close): $108.9700
FISV Daily Change: -1.33% Daily StdDev 1.67% FISV EMA_5_Trend: -0.75% 10Minute StdDev: $0.4553
Latest Price : $102.14(-1.33%) | Thu. Sep 22, 2022($1.7) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($0.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 104.55 | 105.2 | 102.64(-0.14) | 102.47(-0.07) | 102.2(-0.15) | 101.76 | -1.4 | | -1 | 20(-4.2) | -50 | [-8] | [-14] | [-8] | -94 | 26 | DT | -1.1 | HoldShort | | (-3) | -9 | -10 | -14 | -20 | -2.1,9 | 54 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.47(hourly_sma_10 0.7%) 102.64(hourly_sma_20 0.86%) 104.55(daily_ema_20 2.74%) 105.2(daily_ema_10 3.38%)
|
| | | 2 | Sep/20 | 13 | 104.55 | 105.2 | 102.78(-0.15) | 102.54(-0.06) | 102.35(-0.3) | 101.95 | -1.3 | | -1 | 25(-8.9) | -50 | [-9] | [-23] | [-13] | -72 | 4 | DT | -0.8 | OpenShort | | (-7) | -18 | -31 | -5 | -20 | -1.7,21 | 54 | | 3 | Sep/20 | 12 | 104.55 | 105.2 | 102.93(-0.15) | 102.6(-0.03) | 102.66(-0.02) | 102.54 | -1 | | -1 | 34(-10.9) | -45 | [-9] | [-6] | [-1] | -44 | 123 | DT | -0.2 | OpenShort | | (-7) | -1 | -4 | 2 | 2 | -0.6,21 | 54 | | 4 | Sep/20 | 11 | 104.55 | 105.2 | 103.08(-0.12) | 102.63(-0.08) | 102.68(-0.01) | 102.62 | -1 | | -1 | 44(-4) | -20 | [-7] | [-6] | [7] | -51 | 93 | DP | -0.1 | OpenShort | | (-9) | -1 | 24 | -14 | 15 | -0.5,12 | 54 | | 5 | Sep/20 | 10 | 104.55 | 105.2 | 103.2(-0.15) | 102.71(-0.07) | 102.69(-0.08) | 102.16 | -1.2 | | -1 | 48(-2) | -45 | [-9] | [-10] | [-6] | -58 | 46 | DT | -0.5 | OpenShort | | (-8) | -5 | -13 | 1 | -20 | -1.1,20 | 54 | | | | |
| 6 | Sep/20 | 9 | 104.55 | 105.2 | 103.35(-0.17) | 102.78(-0.01) | 102.77(0.04) | 102.42 | -1.1 | | -1 | 50(-7.8) | -50 | [-10] | [-2] | [-19] | -49 | 112 | DT | -0.3 | OpenShort? | | (-7) | 2 | -56 | 6 | -18 | -0.9,24 | 54 | | 7 | Sep/19 | 15 | 104.78 | 105.43 | 103.53(-0.14) | 102.79(0.07) | 102.73(0.19) | 103.5 | -0.6 | | 0 | 58(-7.8) | 0 | [-8] | [11] | [20] | -10 | 211 | UR | 0.7 | SmallShort? | | (-8) | 11 | 41 | 23 | 20 | -0,40 | 52 | | 8 | Sep/19 | 14 | 104.78 | 105.43 | 103.67(-0.13) | 102.72(-0.02) | 102.54(-0.04) | 102.72 | -1 | | 0 | 66(-1.3) | -30 | [-8] | [-5] | [2] | -60 | 43 | DP | 0.1 | OpenShort | | (-9) | -2 | 3 | 7 | -1 | -0.7,8 | 52 | | 9 | Sep/19 | 13 | 104.78 | 105.43 | 103.8(-0.12) | 102.74(-0.02) | 102.58(-0.13) | 102.67 | -1.1 | | 0 | 67(-0.7) | -15 | [-7] | [-10] | [5] | -67 | -13 | DP | 0.1 | OpenShort | | (-7) | -8 | 14 | 2 | 2 | -0.8,3 | 52 | | 10 | Sep/19 | 12 | 104.78 | 105.43 | 103.92(-0.18) | 102.76(-0.06) | 102.71(-0.1) | 102.4 | -1.2 | | 0 | 68(-0.6) | -40 | [-11] | [-10] | [-2] | -78 | 22 | DT | -0.2 | HoldShort | | (-8) | -6 | 0 | -3 | -15 | -1.1,0 | 52 | | | | |
| 11 | Sep/19 | 11 | 104.78 | 105.43 | 104.11(-0.17) | 102.82(-0.18) | 102.81(-0.04) | 102.4 | -1.2 | | 0 | 69(-0.4) | -45 | [-10] | [-10] | [-3] | -81 | 18 | DT | -0.3 | HoldShort | | (-9) | -2 | -9 | -5 | 14 | -1.3,2 | 52 | | 12 | Sep/19 | 10 | 104.78 | 105.43 | 104.29(-0.18) | 103.01(-0.24) | 102.85(-0.06) | 102.56 | -1.1 | | 0 | 69(-0.8) | -45 | [-11] | [-13] | [-4] | -74 | 13 | DT | -0.2 | OpenShort | | (-10) | -4 | -17 | 3 | 18 | -1.3,9 | 52 | | 13 | Sep/19 | 9 | 104.78 | 105.43 | 104.48(-0.16) | 103.26(-0.26) | 102.91(0.03) | 102.88 | -1 | | 0 | 70(-0.3) | -45 | [-10] | [-8] | [-5] | -69 | 37 | DT | -0 | OpenShort? | | (-10) | 2 | -25 | 8 | 20 | -1.2,11 | 52 | | 14 | Sep/16 | 15 | 105.06 | 105.29 | 104.65(-0.13) | 103.53(-0.15) | 102.88(0.07) | 103.37 | -0.8 | | -2 | 70(6.8) | -10 | [-8] | [-3] | [13] | -65 | 45 | DP | 0.4 | OpenShort? | | (-8) | 4 | 30 | 9 | 20 | -0.9,8 | 51 | | 15 | Sep/16 | 14 | 105.06 | 105.29 | 104.79(-0.16) | 103.69(-0.22) | 102.81(-0.02) | 102.79 | -1 | | -2 | 63(2.4) | -45 | [-10] | [-11] | [2] | -84 | -18 | DP | -0 | OpenShort | | (-9) | -1 | 8 | 4 | -17 | -1.4,1 | 51 | | | | |
| 16 | Sep/16 | 13 | 105.06 | 105.29 | 104.96(-0.23) | 103.92(-0.35) | 102.83(-0.33) | 102.64 | -1.1 | | -2 | 61(0.3) | -50 | [-14] | [-34] | [-4] | -93 | -55 | DT | -0.1 | HoldShort | | (-9) | -20 | -10 | 3 | -13 | -1.7,0 | 51 | | 17 | Sep/16 | 12 | 105.06 | 105.29 | 105.2(-0.23) | 104.28(-0.32) | 103.17(-0.42) | 102.84 | -1 | | -2 | 61(0.6) | -50 | [-14] | [-38] | [-1] | -93 | -80 | DT | -0.2 | HoldShort | | (-13) | -25 | -2 | 8 | -20 | -1.8,2 | 51 | | 18 | Sep/16 | 11 | 105.06 | 105.29 | 105.44(-0.24) | 104.61(-0.24) | 103.61(-0.55) | 102.87 | -1 | | -2 | 60(2.4) | -50 | [-14] | [-44] | [-8] | -96 | -126 | DT | -0.6 | OpenShort | | (-13) | -33 | -5 | -4 | -20 | -1.9,2 | 51 | | 19 | Sep/16 | 10 | 105.06 | 105.29 | 105.69(-0.23) | 104.86(-0.24) | 104.18(-0.43) | 102.97 | -1 | | -2 | 58(6) | -50 | [-14] | [-37] | [-5] | -102 | -123 | DT | -1 | HoldShort | | (-13) | -26 | 7 | -10 | -20 | -2.1,1 | 51 | | 20 | Sep/16 | 9 | 105.06 | 105.29 | 105.93(-0.22) | 105.11(-0.27) | 104.63(-0.36) | 102.83 | -1 | | -2 | 52(5.9) | -50 | [-13] | [-33] | [-36] | -117 | -144 | DT | -1.6 | HoldShort? | | (-13) | -21 | -78 | -19 | -20 | -2.7,1 | 51 | | | | |
| 21 | Sep/15 | 15 | 105.37 | 105.27 | 106.16(-0.15) | 105.39(-0.17) | 105.01(-0.37) | 104.34 | -0.4 | | -2 | 46(7.8) | -50 | [-9] | [-29] | [-15] | -85 | -106 | DT | -0.7 | OpenShort? | | (-9) | -22 | -37 | -3 | -20 | -1.8,10 | 44 | | 22 | Sep/15 | 14 | 105.37 | 105.27 | 106.32(-0.18) | 105.57(-0.13) | 105.4(-0.21) | 105.07 | -0.1 | | -2 | 38(-4.2) | -50 | [-10] | [-18] | [-11] | -72 | 16 | DT | -0.4 | OpenShort | | (-6) | -12 | -29 | -2 | -8 | -1.3,11 | 44 | | 23 | Sep/15 | 13 | 105.37 | 105.27 | 106.51(-0.14) | 105.71(-0.05) | 105.62(0.08) | 105.65 | 0.1 | | -2 | 42(-4.2) | -20 | [-8] | [2] | [11] | -61 | 92 | UR | 0 | SmallShort | | (-9) | 5 | 35 | -6 | 10 | -0.8,9 | 44 | | 24 | Sep/15 | 12 | 105.37 | 105.27 | 106.66(-0.19) | 105.76(-0.12) | 105.54(-0.06) | 104.97 | -0.2 | | -2 | 46(-0.8) | -50 | [-11] | [-9] | [-4] | -75 | 29 | DT | -0.5 | HoldShort | | (-11) | -3 | -3 | -6 | -20 | -1.5,13 | 44 | | 25 | Sep/15 | 11 | 105.37 | 105.27 | 106.86(-0.18) | 105.89(-0.12) | 105.6(-0.19) | 105.03 | -0.1 | | -2 | 47(0.6) | -50 | [-10] | [-16] | [-21] | -65 | -28 | DT | -0.5 | OpenShort | | (-10) | -11 | -58 | 8 | -20 | -1.6,25 | 44 | | | | |
| 26 | Sep/15 | 10 | 105.37 | 105.27 | 107.05(-0.11) | 106.02(-0.09) | 105.8(0.07) | 106.19 | 0.3 | | -2 | 47(-2.3) | -25 | [-6] | [0] | [6] | -42 | 56 | UR | 0.3 | SmallShort | | (-6) | 4 | -1 | 19 | 20 | -0.7,26 | 44 | | 27 | Sep/15 | 9 | 105.37 | 105.27 | 107.17(-0.12) | 106.12(-0.13) | 105.73(-0.05) | 106.2 | 0.3 | | -2 | 49(-1.1) | -10 | [-7] | [-8] | [19] | -57 | 26 | DP | 0.4 | OpenShort? | | (-7) | -3 | 45 | 9 | 20 | -0.8,13 | 44 | | 28 | Sep/14 | 15 | 105.56 | 105.01 | 107.3(-0.12) | 106.26(-0.24) | 105.78(-0.21) | 105.32 | -0.1 | | -3 | 50(5.4) | -45 | [-7] | [-20] | [0] | -89 | -107 | DT | -0.4 | OpenShort? | | (-9) | -12 | 4 | -3 | -12 | -1.6,1 | 49 | | 29 | Sep/14 | 14 | 105.56 | 105.01 | 107.43(-0.07) | 106.52(-0.22) | 106(-0.18) | 105.24 | -0.1 | | -3 | 45(3.6) | -50 | [-4] | [-17] | [-16] | -98 | -174 | DT | -0.7 | OpenShort | | (-7) | -10 | -34 | -8 | -20 | -1.9,0 | 49 | | 30 | Sep/14 | 13 | 105.56 | 105.01 | 107.5(-0.02) | 106.75(-0.17) | 106.19(-0.04) | 105.92 | 0.1 | | -3 | 41(1) | -10 | [-1] | [-6] | [-5] | -85 | -141 | DT | -0.3 | HoldShort | | (-2) | -2 | -9 | -2 | -17 | -1.5,3 | 49 | | | | |
| 31 | Sep/14 | 12 | 105.56 | 105.01 | 107.52(-0.02) | 106.93(-0.13) | 106.23(-0.26) | 106.09 | 0.2 | | -3 | 40(1) | -25 | [-1] | [-18] | [-9] | -81 | -179 | DT | -0.1 | OpenShort | | (-1) | -15 | -17 | -5 | -20 | -1.4,4 | 49 | | 32 | Sep/14 | 11 | 105.56 | 105.01 | 107.54(0.03) | 107.07(-0.21) | 106.51(-0.22) | 106.42 | 0.3 | | -3 | 39(-1.3) | -5 | [2] | [-17] | [1] | -74 | -192 | RG | -0.1 | Wait | | (-1) | -13 | 6 | -8 | 3 | -1.1,4 | 49 | | 33 | Sep/14 | 10 | 105.56 | 105.01 | 107.51(0.02) | 107.3(-0.22) | 106.74(-0.23) | 106.29 | 0.3 | | -3 | 40(-1) | -15 | [1] | [-18] | [-4] | -79 | -192 | DR | -0.4 | HoldShort | | (1) | -13 | 5 | -26 | -14 | -1.2,1 | 49 | | 34 | Sep/14 | 9 | 105.56 | 105.01 | 107.49(-0.01) | 107.54(-0.27) | 106.99(-0.31) | 106.18 | 0.2 | | -3 | 41(0.4) | -40 | [-1] | [-25] | [-7] | -66 | -193 | DT | -0.8 | OpenShort? | | (1) | -18 | -1 | -25 | -20 | -1.2,14 | 49 | | 35 | Sep/13 | 15 | 105.78 | 104.62 | 107.5(0.03) | 107.83(-0.24) | 107.32(-0.31) | 106.19 | 0.1 | | -5 | 41(1.2) | -50 | [2] | [-24] | [-29] | -50 | -236 | DR | -1.1 | OpenShort? | | (0) | -18 | -62 | -22 | -20 | -1.2,30 | 50 | | | | |
| 36 | Sep/13 | 14 | 105.78 | 104.62 | 107.47(0.09) | 108.09(-0.13) | 107.65(0.02) | 107.43 | 0.6 | | -5 | 40(-2.9) | -5 | [5] | [-1] | [-5] | 0 | -92 | DR | -0.2 | OpenShort | | (5) | 1 | -10 | -5 | -13 | -0,50 | 50 | | 37 | Sep/13 | 13 | 105.78 | 104.62 | 107.37(0.1) | 108.23(-0.1) | 107.63(-0.23) | 107.63 | 0.7 | | -5 | 43(-2.2) | -20 | [6] | [-14] | [-5] | 10 | -148 | DR | 0 | OpenShort | | (6) | -13 | -7 | -9 | -20 | 0.2,55 | 50 | | 38 | Sep/13 | 12 | 105.78 | 104.62 | 107.26(0.11) | 108.23(0) | 107.88(-0.19) | 107.77 | 0.7 | | -5 | 45(-1.9) | -10 | [6] | [-9] | [-1] | 17 | -118 | DR | -0.1 | OpenShort | | (5) | -11 | 11 | -9 | -20 | 0.4,57 | 50 | | 39 | Sep/13 | 11 | 105.78 | 104.62 | 107.14(0.14) | 108.34(0.08) | 108.08(-0.26) | 107.56 | 0.6 | | -5 | 47(-4.5) | -10 | [8] | [-10] | [-13] | 16 | -179 | DR | -0.4 | OpenShort | | (5) | -15 | -11 | -23 | -20 | 0.3,58 | 50 | | 40 | Sep/13 | 10 | 105.78 | 104.62 | 106.99(0.11) | 108.25(0.15) | 108.36(-0.15) | 107.78 | 0.7 | | -5 | 51(-0.6) | -5 | [6] | [-2] | [-1] | 37 | -89 | DR | -0.4 | OpenShort | | (9) | -9 | 18 | -17 | -20 | 0.6,72 | 50 | | | | |
| 41 | Sep/13 | 9 | 105.78 | 104.62 | 106.87(0.08) | 108.09(0.08) | 108.52(-0.28) | 107.41 | 0.6 | | -5 | 52(-1) | -50 | [5] | [-12] | [-31] | 43 | -111 | DR | -0.8 | OpenShort? | | (5) | -16 | -70 | -17 | -20 | 0.4,83 | 50 | | 42 | Sep/12 | 15 | 105.96 | 104.33 | 106.78(0.21) | 108(0.26) | 108.83(0.01) | 108.83 | 1 | | -4 | 53(2.3) | 20 | [12] | [13] | [-2] | 84 | -34 | CR | 0 | OpenShort? | | (9) | 1 | -3 | -5 | -4 | 1.4,99 | 54 | | 43 | Sep/12 | 14 | 105.96 | 104.33 | 106.56(0.14) | 107.72(0.26) | 108.82(0.21) | 108.89 | 1 | | -4 | 50(3.4) | 20 | [8] | [22] | [2] | 89 | 130 | UT | 0 | OpenLong | | (12) | 11 | 3 | -7 | 20 | 1.6,99 | 54 | | 44 | Sep/12 | 13 | 105.96 | 104.33 | 106.41(0.15) | 107.44(0.26) | 108.59(0.43) | 108.83 | 1 | | -4 | 47(3.7) | 35 | [8] | [35] | [3] | 94 | 185 | UT | 0.2 | OpenLong | | (8) | 23 | 4 | -10 | 20 | 1.8,99 | 54 | | 45 | Sep/12 | 12 | 105.96 | 104.33 | 106.25(0.16) | 107.16(0.3) | 108.13(0.43) | 108.74 | 0.9 | | -4 | 43(3.8) | 30 | [9] | [36] | [-1] | 99 | 176 | CR | 0.5 | OpenShort | | (8) | 23 | -7 | -8 | 20 | 2,99 | 54 | | | | |
| 46 | Sep/12 | 11 | 105.96 | 104.33 | 106.08(0.19) | 106.84(0.32) | 107.67(0.46) | 108.88 | 1 | | -4 | 40(6) | 50 | [10] | [38] | [9] | 110 | 183 | UT | 1 | HoldLong | | (10) | 25 | 7 | 8 | 20 | 2.4,100 | 54 | | 47 | Sep/12 | 10 | 105.96 | 104.33 | 105.88(0.19) | 106.5(0.31) | 107.18(0.54) | 108.73 | 0.9 | | -4 | 34(8.2) | 50 | [10] | [42] | [23] | 123 | 214 | UT | 1.6 | HoldLong | | (10) | 29 | 44 | 12 | 20 | 2.9,100 | 54 | | 48 | Sep/12 | 9 | 105.96 | 104.33 | 105.68(0.14) | 106.17(0.22) | 106.6(0.3) | 107.83 | 0.6 | | -4 | 25(4.3) | 45 | [8] | [26] | [35] | 122 | 135 | UT | 1.7 | HoldLong? | | (8) | 16 | 68 | 41 | 20 | 2.9,99 | 54 | | 49 | Sep/9 | 15 | 105.94 | 103.76 | 105.53(0.07) | 105.94(0.18) | 106.28(0.07) | 106.47 | 0.2 | | -8 | 21(1.1) | -15 | [4] | [10] | [5] | 87 | 36 | RG | 0.3 | Wait? | | (5) | 4 | 3 | 29 | -7 | 1.5,99 | 41 | | 50 | Sep/9 | 14 | 105.94 | 103.76 | 105.46(0.1) | 105.75(0.09) | 106.21(0.19) | 106.42 | 0.2 | | -8 | 20(-0.5) | 0 | [6] | [14] | [7] | 86 | 36 | RG | 0.4 | Wait | | (4) | 10 | -2 | 29 | 20 | 1.6,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|