DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.9400 One month high (close): $33.9900

DAL Daily Change: -0.58% Daily StdDev 2.32% DAL EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $32.75(-0.58%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	14	32.33	32.57	32.64(-0.15)	32.86(-0.15)	32.79(-0.3)	32.43	0.1	3	42(-3.3)	-35	[-7]	[-17]	[-9]	-7	30	DT	-1	OpenShort	(1)	-13	-2	-24	-20	-0.6,58	57
Daily Trend: % Up Forces: 32.57(daily_ema_10 0.43%) Down Forces: Support Levels: 32.33(daily_ema_20 -0.31%) Resistance Levels: 32.64(weak_hourly_sma_20 0.65%) 32.86(weak_hourly_sma_10 1.33%)

2	Sep/20	13	32.33	32.57	32.69(-0.15)	32.91(-0.12)	32.89(-0.33)	32.45	0.1	3	45(-5.4)	-50	[-7]	[-17]	[-28]	13	12	DT	-1.2	OpenShort	(-6)	-14	-60	-12	-20	-0.6,78	57
3	Sep/20	12	32.33	32.57	32.74(-0.09)	32.95(0.15)	33(0.09)	32.99	0.8	3	50(-4.7)	-15	[-4]	[7]	[-4]	62	214	RG	-0	Wait	(-3)	4	-11	11	-20	0.6,97	57
4	Sep/20	11	32.33	32.57	32.77(-0.06)	32.9(0.34)	32.97(0.06)	33.09	0.9	3	55(-1.4)	0	[-3]	[10]	[3]	65	190	UR	0.3	SmallShort	(-3)	3	10	12	-20	0.7,97	57
5	Sep/20	10	32.33	32.57	32.79(-0.06)	32.79(0.34)	32.95(0.09)	33	0.8	3	56(-2.5)	10	[-3]	[12]	[6]	48	159	UR	0.1	SmallShort	(-1)	4	12	11	-3	0.4,88	57

6	Sep/20	9	32.33	32.57	32.81(-0.09)	32.68(0.18)	32.92(-0.06)	32.89	0.7	3	59(-2.5)	-10	[-4]	[2]	[-4]	29	110	RG	-0.1	Wait?	(-3)	-3	-10	4	-12	0.2,74	57
7	Sep/19	15	32.31	32.43	32.84(-0.03)	32.62(0.18)	32.94(0.15)	32.98	0.8	2	61(-1.2)	10	[-1]	[12]	[7]	30	119	UR	0.1	SmallShort?	(-3)	7	10	7	20	0.3,72	55
8	Sep/19	14	32.31	32.43	32.85(0.09)	32.56(0.09)	32.89(0.18)	32.89	0.7	2	63(-1.1)	45	[4]	[12]	[2]	14	-42	UT	0	OpenLong	(-1)	8	-10	3	20	0.1,61	55
9	Sep/19	13	32.31	32.43	32.82(0.09)	32.53(0.12)	32.83(0.64)	32.98	0.8	2	64(-0.9)	50	[4]	[32]	[10]	17	135	UT	0.3	OpenLong	(3)	27	9	13	20	0.3,59	55
10	Sep/19	12	32.31	32.43	32.79(0.06)	32.49(0.25)	32.62(0.52)	32.9	0.7	2	65(-0.6)	50	[3]	[30]	[4]	9	112	UT	0.5	OpenLong	(3)	22	-4	17	20	0.2,54	55

11	Sep/19	11	32.31	32.43	32.77(0.12)	32.41(-0.15)	32.45(0.46)	32.94	0.8	2	65(-1.1)	50	[5]	[19]	[23]	5	44	UT	0.9	OpenLong	(2)	20	21	27	20	0.3,47	55
12	Sep/19	10	32.31	32.43	32.73(0.12)	32.46(-0.22)	32.3(0.25)	32.75	0.5	2	66(-3.9)	50	[5]	[9]	[19]	-23	-56	UT	0.8	OpenLong	(3)	11	21	14	20	0,27	55
13	Sep/19	9	32.31	32.43	32.69(0.21)	32.53(-0.37)	32.22(-0.03)	32.56	0.3	2	70(-11)	50	[9]	[-5]	[28]	-43	-295	RG	0.6	Wait?	(3)	-1	66	0	20	-0.2,12	55
14	Sep/16	15	32.31	32.24	32.62(0.09)	32.65(-0.4)	32.23(-0.37)	31.98	-0.4	-3	81(-3.8)	-5	[4]	[-23]	[-9]	-75	-414	DR	-0.4	HoldShort?	(6)	-16	-3	-19	-20	-1,0	46
15	Sep/16	14	32.31	32.24	32.59(0.06)	32.78(-0.46)	32.35(-0.12)	32.01	-0.4	-3	85(-1.4)	-10	[3]	[-14]	[-15]	-65	-287	DR	-0.5	OpenShort	(3)	-5	-20	-19	-20	-0.8,5	46

16	Sep/16	13	32.31	32.24	32.59(0)	32.93(-0.39)	32.39(-0.71)	32.19	-0.1	-3	86(0)	-50	[0]	[-39]	[-17]	-44	-328	DR	-0.3	OpenShort	(3)	-31	-25	-18	-20	-0.5,19	46
17	Sep/16	12	32.31	32.24	32.59(0)	33.06(-0.21)	32.62(-0.7)	32.41	0.1	-3	86(-0.3)	-50	[0]	[-34]	[-15]	-17	-255	DR	-0.3	OpenShort	(1)	-30	-18	-11	-20	-0.2,38	46
18	Sep/16	11	32.31	32.24	32.57(0.09)	33.13(0.06)	32.85(-0.61)	32.57	0.3	-3	87(-0.7)	-40	[4]	[-24]	[-15]	-8	-288	DR	-0.4	OpenShort	(1)	-26	-1	-27	-20	0,42	46
19	Sep/16	10	32.31	32.24	32.54(0.09)	33.11(0.06)	33.05(-0.48)	32.58	0.3	-3	87(-1.3)	-5	[4]	[-18]	[2]	10	-239	RG	-0.6	Wait	(3)	-21	45	-25	-20	0.1,57	46
20	Sep/16	9	32.31	32.24	32.54(0)	33.09(-0.09)	33.21(-0.78)	32.18	-0.2	-3	89(-0.3)	-50	[0]	[-35]	[-61]	16	-330	DR	-1.4	OpenShort?	(1)	-34	-128	-25	-20	-0.4,76	46

21	Sep/15	15	32.42	32.15	32.51(0.18)	33.12(0.33)	33.47(-0.06)	33.35	1	-2	89(13.3)	-0	[8]	[8]	[-10]	73	30	CR	-0.2	HoldShort?	(8)	-3	-24	-3	-18	1.1,95	43
22	Sep/15	14	32.42	32.15	32.45(0.09)	33.01(0.52)	33.49(0.24)	33.57	1.2	-2	76(3)	-0	[4]	[23]	[-2]	85	317	CR	0.1	OpenShort	(8)	10	-7	-3	3	1.5,97	43
23	Sep/15	13	32.42	32.15	32.42(0.06)	32.84(0.77)	33.41(0.75)	33.63	1.3	-2	73(3.8)	25	[2]	[48]	[12]	91	512	UT	0.3	OpenLong	(3)	30	32	3	9	1.7,98	43
24	Sep/15	12	32.42	32.15	32.4(0.06)	32.59(0.62)	33.16(0.58)	33.34	1	-2	69(1.8)	5	[2]	[38]	[-1]	83	386	CR	0.3	OpenShort	(1)	23	-13	7	20	1.4,98	43
25	Sep/15	11	32.42	32.15	32.38(0.09)	32.39(0.53)	32.97(0.61)	33.46	1.1	-2	67(3.9)	35	[4]	[38]	[13]	93	401	UT	0.8	OpenLong	(2)	25	0	22	20	1.7,100	43

26	Sep/15	10	32.42	32.15	32.35(0.09)	32.22(0.41)	32.77(0.77)	33.46	1.1	-2	63(4.8)	35	[4]	[42]	[29]	83	455	UT	1.1	OpenLong	(3)	31	33	24	20	1.8,88	43
27	Sep/15	9	32.42	32.15	32.35(0)	32.09(0.28)	32.52(0.77)	33.16	0.8	-2	58(0.7)	15	[0]	[38]	[45]	63	474	UR	1.1	SmallShort?	(2)	31	86	19	20	1.5,75	43
28	Sep/14	15	32.47	31.92	32.32(-0.12)	32(0.06)	32.27(0.78)	32.4	-0.1	-7	58(1.8)	-15	[-5]	[32]	[10]	28	368	UR	0.2	SmallShort?	(-3)	32	3	17	20	0.1,75	45
29	Sep/14	14	32.47	31.92	32.36(-0.03)	31.98(0.13)	32.02(0.66)	32.37	-0.1	-7	56(-0.4)	-5	[-1]	[29]	[6]	12	216	UR	0.6	SmallShort	(-6)	27	-7	24	20	0,62	45
30	Sep/14	13	32.47	31.92	32.37(-0.03)	31.94(0.13)	31.81(0.44)	32.43	-0	-7	56(-0.2)	5	[-1]	[20]	[18]	6	173	UR	1	SmallShort	(-1)	18	16	36	20	0.1,53	45

31	Sep/14	12	32.47	31.92	32.38(-0.03)	31.9(0.06)	31.67(0.09)	32.29	-0.2	-7	57(-0.2)	10	[-1]	[5]	[27]	-23	28	UR	1	SmallShort	(-2)	4	47	27	20	-0.2,32	45
32	Sep/14	11	32.47	31.92	32.39(-0.06)	31.88(-0.38)	31.64(-0.25)	31.88	-0.6	-7	57(0.8)	15	[-2]	[-18]	[37]	-61	-163	RG	0.4	Wait	(-3)	-10	85	7	20	-0.9,12	45
33	Sep/14	10	32.47	31.92	32.41(-0.22)	32(-0.65)	31.72(-0.69)	31.15	-1.3	-7	56(8.6)	-50	[-9]	[-43]	[-13]	-103	-335	DT	-1	HoldShort	(-7)	-28	-16	-15	-20	-2.1,0	45
34	Sep/14	9	32.47	31.92	32.48(-0.18)	32.21(-0.53)	31.94(-0.37)	31.29	-1.1	-7	47(7)	-50	[-7]	[-27]	[-29]	-104	-271	DT	-1.3	HoldShort?	(-7)	-15	-56	-16	-20	-2.4,6	45
35	Sep/13	15	32.59	31.82	32.54(-0.09)	32.38(-0.34)	32.06(-0.22)	31.78	-0.7	-10	40(8.8)	-50	[-4]	[-18]	[-19]	-81	-192	DT	-0.7	OpenShort?	(-4)	-9	-44	-2	-20	-1.8,14	43

36	Sep/13	14	32.59	31.82	32.54(0)	32.49(-0.21)	32.13(0.06)	32.17	-0.3	-10	32(-0.6)	-50	[0]	[-3]	[-4]	-57	-104	DR	0.1	OpenShort	(-1)	2	-11	10	-20	-1,18	43
37	Sep/13	13	32.59	31.82	32.57(0.03)	32.56(-0.21)	32.11(-0.53)	32.27	-0.3	-10	32(-0.4)	-45	[1]	[-26]	[4]	-57	-271	RG	0.4	Wait	(1)	-21	16	-3	-6	-0.8,13	43
38	Sep/13	12	32.59	31.82	32.57(0)	32.63(-0.34)	32.28(-0.62)	32.13	-0.4	-10	33(-0.1)	-50	[0]	[-33]	[0]	-74	-302	DT	-0.4	OpenShort	(-1)	-25	18	-19	-20	-1.1,4	43
39	Sep/13	11	32.59	31.82	32.57(0)	32.74(-0.21)	32.48(-0.67)	31.97	-0.5	-10	33(-0.6)	-50	[0]	[-32]	[-23]	-88	-366	DR	-1.3	HoldShort	(0)	-27	-12	-54	-20	-1.5,0	43
40	Sep/13	10	32.59	31.82	32.57(0)	32.81(-0.12)	32.7(-0.43)	32.08	-0.4	-10	33(0)	-50	[0]	[-21]	[-18]	-49	-268	DR	-1.5	OpenShort	(1)	-17	-4	-41	-20	-1.2,31	43

41	Sep/13	9	32.59	31.82	32.57(0)	32.85(-0.15)	32.84(-0.48)	32.12	-0.4	-10	33(0.6)	-50	[0]	[-23]	[-52]	-16	-274	DR	-1.8	OpenShort?	(-1)	-19	-111	-27	-20	-1.1,62	43
42	Sep/12	15	32.74	31.85	32.56(0.18)	32.9(0.24)	33(0.06)	33.13	0.3	-8	33(1.9)	-5	[7]	[9]	[0]	74	-4	RG	0.3	Wait?	(7)	2	0	5	-9	1.4,89	54
43	Sep/12	14	32.74	31.85	32.5(0.12)	32.82(0.21)	32.98(-0.06)	33.13	0.3	-8	31(1.9)	-15	[5]	[3]	[6]	74	47	RG	0.4	Wait	(7)	-2	12	1	20	1.6,84	54
44	Sep/12	13	32.74	31.85	32.46(0.15)	32.75(0.18)	33(0.24)	33.02	0.2	-8	29(1)	-5	[6]	[14]	[5]	66	77	RG	0.1	Wait	(4)	9	16	-9	18	1.5,78	54
45	Sep/12	12	32.74	31.85	32.41(0.15)	32.69(0.09)	32.92(0.15)	32.88	0.1	-8	28(-0.6)	-15	[6]	[9]	[-1]	60	32	CR	-0.1	HoldShort	(4)	6	1	-19	20	1.3,77	54

46	Sep/12	11	32.74	31.85	32.36(0.19)	32.66(0.25)	32.87(0.21)	32.87	0.1	-8	28(-1.2)	-10	[7]	[15]	[-7]	72	18	CR	0	HoldShort	(7)	8	-16	-6	-9	1.4,87	54
47	Sep/12	10	32.74	31.85	32.3(0.22)	32.58(0.28)	32.8(0.46)	33.02	0.2	-8	30(1.6)	-5	[8]	[25]	[-3]	93	110	CR	0.6	OpenShort	(8)	18	-21	4	20	1.9,95	54
48	Sep/12	9	32.74	31.85	32.23(0.28)	32.49(0.34)	32.65(0.49)	33.21	0.4	-8	28(2.7)	35	[11]	[28]	[33]	118	136	UT	1.5	HoldLong?	(9)	19	63	39	20	2.7,100	54
49	Sep/9	15	32.8	31.78	32.14(0.16)	32.38(0.25)	32.49(0.09)	32.65	-0.1	-10	25(1.3)	-5	[6]	[9]	[8]	90	15	RG	0.5	Wait?	(7)	3	8	30	6	1.6,100	45
50	Sep/9	14	32.8	31.78	32.09(0.22)	32.3(0.12)	32.46(0.06)	32.58	-0.2	-10	24(-3.3)	5	[8]	[5]	[11]	82	-61	RG	0.4	Wait	(6)	2	8	27	20	1.5,94	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI