|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $43.3700 One month high (close): $49.1600
IBUY Daily Change: -2.17% Daily StdDev 2.83% IBUY EMA_5_Trend: -0.97% 10Minute StdDev: $0.2875
Latest Price : $43.37(-2.17%) | Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.2)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 45.97 | 45.57 | 44.1(-0.32) | 43.91(-0.07) | 43.85(-0.34) | 43.5 | -1.6 | | -5 | 29(-11.4) | -50 | [-11] | [-17] | [-17] | -40 | 116 | DT | -0.8 | OpenShort | | (-9) | -12 | -41 | 2 | -20 | -1.3,43 | 42 | Sample size 28 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.91(hourly_sma_10 0.94%) 44.1(hourly_sma_20 1.38%) 45.57(daily_ema_10 4.76%) 45.97(daily_ema_20 5.68%)
|
| | | 2 | Sep/20 | 12 | 45.97 | 45.57 | 44.24(-0.29) | 43.91(0) | 44(0.02) | 44.05 | -1.2 | | -5 | 40(-10.7) | -50 | [-10] | [-3] | [4] | -5 | 280 | DP | 0.1 | OpenShort | | (-8) | 1 | -2 | 19 | 14 | -0.3,53 | 42 | | 3 | Sep/20 | 11 | 45.97 | 45.57 | 44.37(-0.2) | 43.91(0) | 43.99(0.11) | 44.07 | -1.2 | | -5 | 51(-5.2) | -40 | [-7] | [1] | [7] | -28 | 180 | UR | 0.1 | SmallShort | | (-9) | 4 | 13 | 2 | 20 | -0.4,32 | 42 | | 4 | Sep/20 | 10 | 45.97 | 45.57 | 44.46(-0.25) | 43.91(0) | 43.99(0) | 43.9 | -1.3 | | -5 | 56(-3.4) | -50 | [-9] | [-3] | [6] | -46 | 141 | DP | -0 | OpenShort | | (-8) | 0 | 14 | 7 | -2 | -0.6,19 | 42 | | 5 | Sep/20 | 9 | 45.97 | 45.57 | 44.57(-0.34) | 43.94(-0.09) | 43.94(-0.07) | 43.71 | -1.4 | | -5 | 60(-5) | -50 | [-12] | [-8] | [-14] | -63 | 161 | DT | -0.2 | OpenShort? | | (-9) | -3 | -40 | 3 | -20 | -0.9,10 | 42 | | | | |
| 6 | Sep/19 | 15 | 46.18 | 45.69 | 44.72(-0.25) | 43.94(0) | 43.97(0.21) | 44.25 | -1.3 | | -6 | 65(-9.2) | -40 | [-9] | [4] | [12] | -34 | 220 | UR | 0.3 | SmallShort? | | (-9) | 7 | 19 | 14 | 20 | -0.5,29 | 42 | | 7 | Sep/19 | 14 | 46.18 | 45.69 | 44.83(-0.2) | 43.98(-0.05) | 43.88(-0.02) | 43.99 | -1.5 | | -6 | 74(0.2) | -40 | [-7] | [-4] | [5] | -66 | 19 | DP | 0.1 | OpenShort | | (-10) | -1 | 10 | 4 | 18 | -0.8,4 | 42 | | 8 | Sep/19 | 13 | 46.18 | 45.69 | 44.92(-0.2) | 44(-0.11) | 43.89(-0.07) | 43.86 | -1.6 | | -6 | 74(0.7) | -45 | [-7] | [-7] | [1] | -73 | -43 | DP | -0 | OpenShort | | (-7) | -3 | 0 | 3 | 2 | -1,2 | 42 | | 9 | Sep/19 | 12 | 46.18 | 45.69 | 45.01(-0.22) | 44.05(-0.14) | 43.92(-0.07) | 43.86 | -1.6 | | -6 | 73(1.6) | -50 | [-8] | [-8] | [-1] | -76 | -41 | DT | -0.1 | OpenShort | | (-8) | -3 | -2 | 2 | -11 | -1.1,2 | 42 | | 10 | Sep/19 | 11 | 46.18 | 45.69 | 45.11(-0.22) | 44.11(-0.43) | 43.95(-0.09) | 43.88 | -1.6 | | -6 | 71(2.1) | -50 | [-8] | [-14] | [7] | -78 | -58 | DP | -0.1 | OpenShort | | (-7) | -3 | 6 | 2 | 20 | -1.2,2 | 42 | | | | |
| 11 | Sep/19 | 10 | 46.18 | 45.69 | 45.21(-0.18) | 44.3(-0.56) | 43.99(-0.2) | 43.8 | -1.6 | | -6 | 69(3.7) | -50 | [-6] | [-19] | [-3] | -83 | -168 | DT | -0.2 | OpenShort | | (-7) | -7 | -19 | 2 | 20 | -1.4,2 | 42 | | 12 | Sep/19 | 9 | 46.18 | 45.69 | 45.29(-0.11) | 44.55(-0.54) | 44.08(-0.09) | 44.06 | -1.5 | | -6 | 66(2.6) | -30 | [-4] | [-15] | [5] | -81 | -175 | DP | -0 | OpenShort? | | (-5) | -3 | 2 | 4 | 20 | -1.3,2 | 42 | | 13 | Sep/16 | 15 | 46.43 | 45.74 | 45.34(-0.13) | 44.79(-0.44) | 44.12(-0.11) | 44.03 | -1.5 | | -9 | 63(6.8) | -50 | [-5] | [-14] | [0] | -84 | -179 | DT | -0.1 | OpenShort? | | (-4) | -4 | 5 | 4 | -20 | -1.4,1 | 40 | | 14 | Sep/16 | 14 | 46.43 | 45.74 | 45.4(-0.2) | 44.99(-0.46) | 44.17(-0.2) | 43.97 | -1.6 | | -9 | 56(4.2) | -50 | [-7] | [-18] | [-7] | -90 | -150 | DT | -0.2 | OpenShort | | (-5) | -7 | -9 | 4 | -20 | -1.6,0 | 40 | | 15 | Sep/16 | 13 | 46.43 | 45.74 | 45.49(-0.2) | 45.2(-0.55) | 44.26(-0.78) | 44.09 | -1.5 | | -9 | 52(4) | -50 | [-7] | [-40] | [-8] | -93 | -304 | DT | -0.2 | OpenShort | | (-6) | -27 | -9 | 0 | -20 | -1.7,0 | 40 | | | | |
| 16 | Sep/16 | 12 | 46.43 | 45.74 | 45.58(-0.22) | 45.45(-0.53) | 44.61(-0.91) | 44.22 | -1.4 | | -9 | 48(4.1) | -50 | [-8] | [-44] | [-8] | -95 | -309 | DT | -0.5 | OpenShort | | (-7) | -32 | -4 | -4 | -20 | -1.8,0 | 40 | | 17 | Sep/16 | 11 | 46.43 | 45.74 | 45.68(-0.2) | 45.69(-0.28) | 45.02(-0.95) | 44.27 | -1.4 | | -9 | 44(4.5) | -50 | [-7] | [-41] | [-21] | -103 | -350 | DT | -1.1 | HoldShort | | (-7) | -33 | -5 | -40 | -20 | -2.1,0 | 40 | | 18 | Sep/16 | 10 | 46.43 | 45.74 | 45.77(-0.17) | 45.82(-0.37) | 45.45(-0.83) | 44.33 | -1.4 | | -9 | 39(7.8) | -50 | [-6] | [-38] | [-22] | -94 | -350 | DT | -1.8 | OpenShort | | (-7) | -29 | -4 | -47 | -20 | -2.4,16 | 40 | | 19 | Sep/16 | 9 | 46.43 | 45.74 | 45.85(-0.2) | 45.99(-0.28) | 45.83(-0.67) | 44.38 | -1.3 | | -9 | 32(6.9) | -50 | [-7] | [-31] | [-55] | -84 | -286 | DT | -3 | OpenShort? | | (-5) | -23 | -104 | -41 | -20 | -3,41 | 40 | | 20 | Sep/15 | 15 | 46.8 | 45.88 | 45.94(-0.04) | 46.12(0.02) | 46.14(-0.35) | 45.85 | -0.5 | | -8 | 25(3.5) | -50 | [-1] | [-13] | [-13] | 17 | -69 | DT | -0.8 | OpenShort? | | (-1) | -12 | -27 | -2 | -20 | -0.2,72 | 37 | | | | |
| 21 | Sep/15 | 14 | 46.8 | 45.88 | 45.96(-0.26) | 46.11(0.17) | 46.3(-0.13) | 46.24 | -0.3 | | -8 | 21(-18.3) | -50 | [-9] | [-4] | [-7] | 46 | 300 | DT | -0.2 | OpenShort | | (0) | -4 | -18 | 5 | -19 | 0.7,78 | 37 | | 22 | Sep/15 | 13 | 46.8 | 45.88 | 46.08(-0.22) | 46.03(0.28) | 46.36(0.35) | 46.5 | -0.2 | | -8 | 39(-9.5) | -50 | [-8] | [14] | [12] | 38 | 413 | UR | 0.2 | SmallShort | | (-8) | 12 | 29 | 4 | 19 | 0.6,73 | 37 | | 23 | Sep/15 | 12 | 46.8 | 45.88 | 46.18(-0.26) | 45.9(0.2) | 46.2(0.13) | 46.09 | -0.4 | | -8 | 49(-7.5) | -50 | [-9] | [5] | [1] | 24 | 288 | UR | -0.1 | SmallShort | | (-9) | 4 | 3 | 9 | -19 | -0.1,76 | 37 | | 24 | Sep/15 | 11 | 46.8 | 45.88 | 46.3(-0.28) | 45.81(0.04) | 46.14(0.02) | 46.05 | -0.4 | | -8 | 56(-4.9) | -50 | [-10] | [-2] | [-7] | 32 | 252 | DT | -0.1 | OpenShort | | (-9) | 1 | -38 | 24 | 20 | -0.2,87 | 37 | | 25 | Sep/15 | 10 | 46.8 | 45.88 | 46.43(-0.15) | 45.79(0.18) | 46.13(0.46) | 46.6 | -0.1 | | -8 | 61(-3.4) | -30 | [-5] | [17] | [13] | 27 | 317 | UR | 0.4 | SmallShort | | (-6) | 16 | 3 | 26 | 20 | 0.2,72 | 37 | | | | |
| 26 | Sep/15 | 9 | 46.8 | 45.88 | 46.5(-0.21) | 45.71(0.07) | 45.92(0.46) | 46.56 | -0.1 | | -8 | 65(-4.4) | -25 | [-7] | [14] | [32] | -3 | 352 | UR | 0.5 | SmallShort? | | (-6) | 16 | 60 | 17 | 20 | 0.1,45 | 37 | | 27 | Sep/14 | 15 | 47.1 | 45.87 | 46.6(-0.26) | 45.68(-0.07) | 45.71(0.24) | 45.71 | -0.6 | | -11 | 69(10.1) | -50 | [-9] | [4] | [1] | -39 | 149 | UR | 0 | SmallShort? | | (-10) | 8 | -6 | 8 | 18 | -0.7,29 | 42 | | 28 | Sep/14 | 14 | 47.1 | 45.87 | 46.72(-0.17) | 45.71(-0.02) | 45.6(0.22) | 45.8 | -0.6 | | -11 | 59(0.5) | -50 | [-6] | [5] | [2] | -50 | 37 | UR | 0.2 | SmallShort | | (-8) | 8 | -1 | 9 | 11 | -0.7,18 | 42 | | 29 | Sep/14 | 13 | 47.1 | 45.87 | 46.8(-0.15) | 45.72(-0.07) | 45.5(0.11) | 45.82 | -0.6 | | -11 | 59(0.6) | -50 | [-5] | [0] | [7] | -55 | -25 | UR | 0.3 | SmallShort | | (-6) | 4 | 6 | 12 | 20 | -0.8,15 | 42 | | 30 | Sep/14 | 12 | 47.1 | 45.87 | 46.87(-0.19) | 45.75(-0.11) | 45.45(-0.11) | 45.74 | -0.6 | | -11 | 58(1) | -50 | [-6] | [-8] | [9] | -64 | -71 | DP | 0.2 | OpenShort | | (-6) | -4 | 19 | 9 | 13 | -0.9,9 | 42 | | | | |
| 31 | Sep/14 | 11 | 47.1 | 45.87 | 46.96(-0.17) | 45.8(-0.69) | 45.5(-0.26) | 45.48 | -0.7 | | -11 | 57(1.8) | -50 | [-6] | [-23] | [17] | -77 | -209 | DP | -0 | OpenShort | | (-8) | -9 | 24 | 2 | 20 | -1.2,3 | 42 | | 32 | Sep/14 | 10 | 47.1 | 45.87 | 47.04(-0.21) | 46.12(-0.75) | 45.62(-0.44) | 45.14 | -0.9 | | -11 | 55(4.2) | -50 | [-7] | [-30] | [-3] | -90 | -295 | DT | -0.4 | OpenShort | | (-8) | -15 | -10 | -5 | 11 | -1.6,0 | 42 | | 33 | Sep/14 | 9 | 47.1 | 45.87 | 47.14(-0.17) | 46.47(-0.71) | 45.82(-0.24) | 45.28 | -0.8 | | -11 | 51(3.8) | -50 | [-6] | [-23] | [-13] | -91 | -273 | DT | -0.5 | OpenShort? | | (-6) | -8 | -26 | -6 | -20 | -1.7,2 | 42 | | 34 | Sep/13 | 15 | 47.49 | 45.87 | 47.22(-0.11) | 46.8(-0.57) | 45.93(-0.26) | 45.65 | -0.7 | | -13 | 47(10.9) | -50 | [-4] | [-21] | [-12] | -83 | -284 | DT | -0.3 | OpenShort? | | (-5) | -9 | -24 | -2 | -20 | -1.5,5 | 44 | | 35 | Sep/13 | 14 | 47.49 | 45.87 | 47.27(0.06) | 47.07(-0.44) | 46.05(-0.11) | 45.99 | -0.6 | | -13 | 36(-1.8) | -50 | [2] | [-12] | [-9] | -75 | -359 | DR | -0.1 | HoldShort | | (-3) | -4 | -11 | 2 | -20 | -1.3,8 | 44 | | | | |
| 36 | Sep/13 | 13 | 47.49 | 45.87 | 47.24(0.08) | 47.28(-0.51) | 46.1(-1.12) | 46.15 | -0.5 | | -13 | 38(-2.3) | -50 | [3] | [-47] | [-5] | -72 | -606 | DR | 0 | OpenShort | | (3) | -38 | 8 | -12 | -20 | -1.1,6 | 44 | | 37 | Sep/13 | 12 | 47.49 | 45.87 | 47.2(0.08) | 47.52(-0.44) | 46.62(-1.04) | 46.03 | -0.5 | | -13 | 40(-2.1) | -50 | [3] | [-43] | [-11] | -76 | -604 | DR | -0.5 | HoldShort | | (3) | -35 | 13 | -26 | -20 | -1.1,2 | 44 | | 38 | Sep/13 | 11 | 47.49 | 45.87 | 47.16(0.08) | 47.73(-0.33) | 47.11(-1.15) | 45.84 | -0.6 | | -13 | 42(-2.4) | -50 | [3] | [-45] | [-34] | -80 | -662 | DR | -1.1 | HoldShort | | (2) | -39 | -26 | -54 | -20 | -1.2,0 | 44 | | 39 | Sep/13 | 10 | 47.49 | 45.87 | 47.12(0.11) | 47.89(-0.21) | 47.66(-0.85) | 46.21 | -0.5 | | -13 | 45(-1.8) | -50 | [4] | [-33] | [-23] | -37 | -526 | DR | -1.2 | OpenShort | | (5) | -29 | -4 | -39 | -20 | -0.8,33 | 44 | | 40 | Sep/13 | 9 | 47.49 | 45.87 | 47.07(0.11) | 47.99(-0.27) | 48.07(-0.83) | 46.26 | -0.5 | | -13 | 47(-2.1) | -50 | [4] | [-33] | [-76] | 1 | -500 | DR | -1.5 | OpenShort? | | (3) | -28 | -166 | -26 | -20 | -0.6,66 | 44 | | | | |
| 41 | Sep/12 | 15 | 47.87 | 45.98 | 47.02(0.43) | 48.12(0.31) | 48.47(0.08) | 48.75 | 0.3 | | -11 | 49(3.3) | 5 | [15] | [12] | [8] | 83 | -55 | RG | 0.2 | Wait? | | (13) | 3 | 15 | 1 | 20 | 1.3,100 | 54 | | 42 | Sep/12 | 14 | 47.87 | 45.98 | 46.82(0.34) | 47.97(0.36) | 48.43(0.21) | 48.52 | 0.2 | | -11 | 45(0.7) | -5 | [12] | [17] | [0] | 81 | 58 | RG | 0.1 | Wait | | (14) | 7 | -2 | -1 | 8 | 1.3,98 | 54 | | 43 | Sep/12 | 13 | 47.87 | 45.98 | 46.66(0.39) | 47.8(0.31) | 48.33(0.46) | 48.55 | 0.2 | | -11 | 45(1) | 15 | [13] | [25] | [7] | 80 | 120 | UT | 0.2 | HoldLong | | (12) | 16 | 15 | -6 | 20 | 1.4,95 | 54 | | 44 | Sep/12 | 12 | 47.87 | 45.98 | 46.48(0.39) | 47.65(0.36) | 48.11(0.42) | 48.33 | 0.2 | | -11 | 44(0.5) | 5 | [13] | [24] | [4] | 80 | 101 | RG | 0.2 | Wait | | (13) | 14 | 8 | -5 | 20 | 1.4,95 | 54 | | 45 | Sep/12 | 11 | 47.87 | 45.98 | 46.3(0.41) | 47.48(0.59) | 47.91(0.29) | 48.21 | 0.1 | | -11 | 43(0.6) | -15 | [14] | [24] | [-8] | 85 | 59 | CR | 0.2 | OpenShort | | (13) | 10 | -21 | -0 | -10 | 1.5,97 | 54 | | | | |
| 46 | Sep/12 | 10 | 47.87 | 45.98 | 46.11(0.46) | 47.2(0.68) | 47.77(0.55) | 48.53 | 0.2 | | -11 | 43(2.7) | 25 | [16] | [35] | [15] | 97 | 184 | UT | 0.6 | OpenLong | | (16) | 19 | 31 | 3 | 20 | 1.9,99 | 54 | | 47 | Sep/12 | 9 | 47.87 | 45.98 | 45.9(0.42) | 46.88(0.62) | 47.51(0.51) | 48.07 | 0.1 | | -11 | 40(1.8) | 25 | [14] | [32] | [19] | 96 | 162 | UT | 0.5 | OpenLong? | | (13) | 17 | 46 | -1 | 20 | 1.9,98 | 54 | | 48 | Sep/9 | 15 | 48.08 | 45.76 | 45.71(0.35) | 46.59(0.52) | 47.27(0.17) | 47.4 | -0.2 | | -15 | 38(3.7) | 5 | [12] | [16] | [8] | 86 | 47 | RG | 0.1 | Wait? | | (12) | 6 | 5 | 29 | 17 | 1.5,98 | 40 | | 49 | Sep/9 | 14 | 48.08 | 45.76 | 45.55(0.35) | 46.35(0.43) | 47.19(0.28) | 47.33 | -0.2 | | -15 | 34(1.3) | 5 | [12] | [18] | [6] | 88 | 97 | RG | 0.1 | Wait | | (12) | 9 | -9 | 29 | 20 | 1.6,98 | 40 | | 50 | Sep/9 | 13 | 48.08 | 45.76 | 45.39(0.35) | 46.15(0.5) | 47.06(0.9) | 47.46 | -0.2 | | -15 | 33(2.8) | 25 | [12] | [40] | [17] | 99 | 331 | UT | 0.4 | OpenLong | | (12) | 30 | 15 | 33 | 20 | 2,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|