SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $18.9900 One month high (close): $23.9200

SPXS Daily Change: 3.33% Daily StdDev 4.06% SPXS EMA_5_Trend: 1.13% 10Minute StdDev: $0.2436

Latest Price : $23.92(3.33%)

Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.9)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.4

Sample size 36 Avg positive next hour return: 1.66%(36%) Avg negative next hour return: -0.8%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	13	21.95	22.39	23.82(0.29)	23.78(0.25)	23.94(0.8)	24.21	1.6	8	19(-4.2)	50	[7]	[26]	[21]	63	63	UT	1	OpenLong	(6)	20	39	12	20	1.5,75	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.82(hourly_sma_20 -1.61%) 23.78(hourly_sma_10 -1.78%) 22.39(daily_ema_10 -7.52%) 21.95(daily_ema_20 -9.33%) Resistance Levels:

2	Sep/20	12	21.95	22.39	23.75(0.25)	23.72(-0.04)	23.75(0.04)	23.8	1.3	8	23(-7.1)	50	[6]	[3]	[2]	24	-243	UT	0.2	OpenLong	(5)	1	0	2	20	0.2,69	59
3	Sep/20	11	21.95	22.39	23.69(0.17)	23.73(0.04)	23.74(0.08)	23.8	1.3	8	30(-2.2)	50	[4]	[5]	[-3]	31	-112	CR	0.1	HoldShort	(6)	2	-18	16	4	0.3,73	59
4	Sep/20	10	21.95	22.39	23.65(0.25)	23.72(0.04)	23.72(0.3)	23.99	1.5	8	32(-1.4)	50	[6]	[11]	[8]	27	-53	UT	0.6	OpenLong	(6)	7	7	0	20	0.8,57	59
5	Sep/20	9	21.95	22.39	23.59(0.3)	23.71(-0.13)	23.65(0.13)	23.92	1.4	8	34(-3.9)	50	[7]	[5]	[28]	19	-150	UT	0.6	OpenLong?	(5)	3	64	-4	20	0.7,51	59

6	Sep/19	15	21.74	22.3	23.52(0.13)	23.74(-0.38)	23.62(-0.34)	23.27	1.1	9	38(-3.4)	25	[3]	[-11]	[-22]	-17	-343	DR	-0.7	OpenShort?	(4)	-8	-42	-18	-20	-0.5,46	60
7	Sep/19	14	21.74	22.3	23.49(0.21)	23.83(-0.08)	23.7(-0.08)	23.71	1.4	9	41(-1.2)	50	[5]	[-1]	[-0]	27	-160	RG	0	Wait	(6)	-2	4	-4	-13	0.4,67	60
8	Sep/19	13	21.74	22.3	23.44(0.21)	23.85(-0.13)	23.72(-0.08)	23.67	1.4	9	42(-1.8)	50	[5]	[-1]	[-6]	30	-150	DR	-0.1	OpenShort	(5)	-2	-7	-3	-20	0.4,70	60
9	Sep/19	12	21.74	22.3	23.39(0.3)	23.88(-0.13)	23.74(-0.13)	23.74	1.5	9	44(-2.2)	50	[7]	[-2]	[0]	37	-210	RG	0	Wait	(6)	-3	2	-7	8	0.6,72	60
10	Sep/19	11	21.74	22.3	23.32(0.3)	23.91(0.21)	23.77(-0.38)	23.72	1.5	9	46(-2.1)	50	[7]	[-4]	[-8]	40	-260	DR	-0.1	OpenShort	(7)	-9	9	-7	-20	0.6,75	60

11	Sep/19	10	21.74	22.3	23.25(0.26)	23.86(0.29)	23.86(-0.42)	23.63	1.4	9	48(-2)	30	[6]	[-4]	[-21]	40	-235	DR	-0.3	OpenShort	(7)	-10	-23	-13	-20	0.6,75	60
12	Sep/19	9	21.74	22.3	23.19(0.35)	23.79(0.59)	23.96(-0.08)	23.87	1.6	9	50(0.3)	50	[9]	[8]	[-3]	57	-109	CR	-0.1	HoldShort?	(8)	-2	15	-11	-20	1,82	60
13	Sep/16	15	21.53	22.27	23.11(0.26)	23.65(0.3)	23.98(-0.21)	23.71	1.5	12	50(3.6)	50	[6]	[2]	[-13]	60	-78	CR	-0.4	HoldShort?	(6)	-5	-23	-11	-20	0.9,87	64
14	Sep/16	14	21.53	22.27	23.05(0.3)	23.58(0.47)	24.03(-0.12)	23.95	1.6	12	47(1.8)	50	[7]	[7]	[-7]	78	30	CR	-0.1	OpenShort	(8)	-3	-17	-5	0	1.3,95	64
15	Sep/16	13	21.53	22.27	22.98(0.44)	23.47(0.73)	24.06(0.84)	24.13	1.8	12	45(1.6)	50	[11]	[35]	[3]	89	254	UT	0.1	OpenLong	(9)	21	1	-4	20	1.7,96	64

16	Sep/16	12	21.53	22.27	22.88(0.53)	23.3(0.65)	23.86(1.02)	24.12	1.8	12	43(1.7)	50	[13]	[39]	[11]	92	241	UT	0.4	OpenLong	(11)	25	13	-12	20	2,92	64
17	Sep/16	11	21.53	22.27	22.76(0.49)	23.15(0.52)	23.62(1.29)	23.98	1.7	12	41(2.7)	50	[12]	[43]	[13]	93	356	UT	0.6	OpenLong	(11)	32	6	4	20	2,93	64
18	Sep/16	10	21.53	22.27	22.65(0.44)	23.03(0.61)	23.32(0.87)	23.92	1.6	12	39(4.3)	50	[11]	[34]	[7]	101	319	UT	1.1	HoldLong	(11)	21	-22	11	20	2.2,96	64
19	Sep/16	9	21.53	22.27	22.55(0.58)	22.89(0.75)	23.12(1.05)	24.15	1.8	12	34(6.7)	50	[14]	[41]	[56]	128	367	UT	2	HoldLong?	(12)	26	98	27	20	3.2,98	64
20	Sep/15	15	21.25	22.12	22.42(0.4)	22.72(0.35)	22.88(0.62)	23.15	1.2	12	28(0)	50	[10]	[24]	[14]	80	62	UT	0.7	HoldLong?	(8)	15	27	4	20	1.8,85	71

21	Sep/15	14	21.25	22.12	22.33(0.63)	22.64(0.27)	22.74(0.31)	22.88	1	12	28(-13.1)	50	[15]	[16]	[13]	67	-325	UT	0.3	OpenLong	(8)	7	36	1	4	1.3,84	71
22	Sep/15	13	21.25	22.12	22.19(0.54)	22.64(0)	22.67(-0.31)	22.52	0.8	12	41(-9.2)	50	[13]	[-3]	[-17]	47	-491	DR	-0.2	OpenShort	(13)	-7	-43	-3	-20	0.5,84	71
23	Sep/15	12	21.25	22.12	22.07(0.64)	22.58(0.22)	22.74(0.35)	22.95	1.1	12	50(-5.6)	50	[15]	[16]	[8]	69	-171	UT	0.3	OpenLong	(16)	8	6	1	20	1.1,91	71
24	Sep/15	11	21.25	22.12	21.93(0.64)	22.53(0.18)	22.66(0.44)	22.89	1.1	12	56(-2.9)	50	[15]	[18]	[18]	64	-109	UT	0.3	OpenLong	(16)	10	41	-5	20	1.1,86	71
25	Sep/15	10	21.25	22.12	21.79(0.51)	22.49(0.09)	22.56(-0.09)	22.48	0.8	12	59(-4.3)	50	[12]	[3]	[-7]	55	-233	CR	-0.1	HoldShort	(13)	-2	-9	-7	-20	0.8,85	71

26	Sep/15	9	21.25	22.12	21.68(0.6)	22.47(0.45)	22.58(0.4)	22.57	0.8	12	63(-2.2)	50	[14]	[20]	[-10]	67	-108	CR	-0	HoldShort?	(14)	10	-21	-1	-20	0.9,94	71
27	Sep/14	15	21	22.05	21.55(0.65)	22.37(0.45)	22.49(0.27)	22.78	1.1	12	65(2.8)	50	[15]	[17]	[6]	78	-36	UT	0.3	OpenLong?	(16)	6	14	1	18	1.2,98	63
28	Sep/14	14	21	22.05	21.41(0.47)	22.27(0.32)	22.43(0.22)	22.64	1	12	62(1.6)	50	[11]	[13]	[13]	76	140	UT	0.2	OpenLong	(14)	5	26	0	20	1.2,96	63
29	Sep/14	13	21	22.05	21.31(0.38)	22.2(0.32)	22.38(-0.18)	22.39	0.9	12	61(1.2)	50	[9]	[3]	[-1]	71	67	CR	0	HoldShort	(10)	-4	3	-6	-13	1.1,93	63
30	Sep/14	12	21	22.05	21.23(0.43)	22.13(0.5)	22.42(0.31)	22.36	0.8	12	59(1.9)	50	[10]	[17]	[-1]	75	166	CR	-0.1	HoldShort	(10)	7	7	-6	-20	1.2,95	63

31	Sep/14	11	21	22.05	21.14(0.33)	22.02(0.96)	22.35(0.4)	22.29	0.8	12	58(2.1)	50	[8]	[24]	[-18]	76	299	CR	-0.1	OpenShort	(10)	9	-18	-8	-20	1.2,96	63
32	Sep/14	10	21	22.05	21.07(0.33)	21.81(1.07)	22.26(0.5)	22.47	0.9	12	55(3)	50	[8]	[28]	[-1]	89	445	CR	0.2	OpenShort	(9)	12	1	-1	-17	1.6,99	63
33	Sep/14	9	21	22.05	21(0.43)	21.58(1.22)	22.15(0.64)	22.46	0.9	12	52(5)	50	[10]	[33]	[4]	92	424	UT	0.4	OpenLong?	(10)	15	-4	3	20	1.7,99	63
34	Sep/13	15	20.77	22.02	20.91(0.34)	21.32(1.09)	22.01(0.82)	22.5	1	14	47(8.1)	50	[8]	[36]	[28]	101	619	UT	0.6	HoldLong?	(9)	19	45	6	20	2.1,98	63
35	Sep/13	14	20.77	22.02	20.91(0)	21.09(0.91)	21.83(0.65)	22.06	0.7	14	39(0.5)	50	[0]	[28]	[19]	92	757	UR	0.3	SmallShort	(6)	15	29	1	20	1.8,97	63

36	Sep/13	13	20.77	22.02	20.91(0)	20.9(0.87)	21.69(1.59)	21.78	0.6	14	39(-0.4)	50	[0]	[50]	[10]	82	863	UR	0.1	SmallShort	(-1)	38	-4	12	20	1.4,97	63
37	Sep/13	12	20.77	22.02	20.84(-0.05)	20.72(0.83)	21.35(1.62)	21.82	0.6	14	39(-0.3)	50	[-1]	[50]	[17]	84	944	UR	0.7	SmallShort	(0)	38	-6	26	20	1.4,99	63
38	Sep/13	11	20.77	22.02	20.85(-0.05)	20.55(0.64)	21.01(1.84)	21.88	0.6	14	40(-1.7)	50	[-1]	[52]	[43]	88	1021	UR	1.3	SmallShort	(0)	43	27	53	20	1.5,100	63
39	Sep/13	10	20.77	22.02	20.86(-0.05)	20.42(0.39)	20.63(1.28)	21.62	0.5	14	41(-0.6)	50	[-1]	[36]	[40]	46	746	UR	1.4	SmallShort	(-4)	30	29	39	20	1.1,68	63
40	Sep/13	9	20.77	22.02	20.87(-0.14)	20.34(0.39)	20.37(1.29)	21.35	0.3	14	42(-1.7)	50	[-3]	[36]	[76]	5	709	UR	1.3	SmallShort?	(-2)	30	143	27	20	0.7,37	63

41	Sep/12	15	20.54	21.89	20.9(-0.52)	20.26(-0.39)	20.11(0.1)	20.09	-0.3	11	44(-0.8)	5	[-12]	[-6]	[1]	-72	176	RG	-0	Wait?	(-10)	2	-1	2	15	-1.1,6	55
42	Sep/12	14	20.54	21.89	21.01(-0.47)	20.34(-0.34)	20.09(-0.05)	20.1	-0.2	11	44(0)	10	[-11]	[-9]	[3]	-72	49	RG	0	Wait	(-13)	-1	7	5	-5	-1.1,6	55
43	Sep/12	13	20.54	21.89	21.11(-0.52)	20.41(-0.44)	20.1(-0.54)	20.04	-0.3	11	44(0.4)	-15	[-12]	[-22]	[-9]	-77	-106	DT	-0.1	HoldShort	(-12)	-13	-19	6	-20	-1.3,6	55
44	Sep/12	12	20.54	21.89	21.22(-0.52)	20.5(-0.44)	20.21(-0.39)	20.21	-0.2	11	44(-0.7)	15	[-12]	[-18]	[5]	-77	-36	RG	0	Wait	(-11)	-9	11	7	5	-1.3,6	55
45	Sep/12	11	20.54	21.89	21.33(-0.61)	20.59(-0.91)	20.29(-0.59)	20.11	-0.2	11	45(-0.3)	5	[-15]	[-29]	[7]	-86	-83	RG	-0.2	Wait	(-13)	-14	15	1	20	-1.5,2	55

46	Sep/12	10	20.54	21.89	21.46(-0.69)	20.78(-0.95)	20.41(-0.97)	19.98	-0.3	11	45(2)	-25	[-17]	[-39]	[-13]	-95	-220	DT	-0.5	OpenShort	(-16)	-23	-21	-2	-20	-1.8,0	55
47	Sep/12	9	20.54	21.89	21.61(-0.64)	20.98(-0.76)	20.61(-0.53)	20.17	-0.2	11	43(0.1)	-25	[-15]	[-26]	[-22]	-98	-139	DT	-0.6	HoldShort?	(-15)	-13	-44	-2	-20	-1.9,0	55
48	Sep/9	15	20.46	22.01	21.75(-0.55)	21.14(-0.8)	20.72(-0.34)	20.57	0.1	13	43(1.5)	-15	[-13]	[-20]	[-11]	-88	-48	DT	-0.2	OpenShort?	(-14)	-8	-11	-29	-20	-1.5,0	65
49	Sep/9	14	20.46	22.01	21.87(-0.64)	21.31(-0.47)	20.79(-0.48)	20.67	0.1	13	41(-0.7)	-20	[-15]	[-19]	[-15]	-89	-23	DT	-0.2	HoldShort	(-13)	-11	-2	-30	-20	-1.6,1	65
50	Sep/9	13	20.46	22.01	22.01(-0.59)	21.41(-0.6)	20.89(-1.18)	20.69	0.1	13	42(0.9)	-25	[-14]	[-37]	[-21]	-92	-297	DT	-0.3	HoldShort	(-14)	-27	-20	-31	-20	-1.7,1	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI