|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $77.0700 One month high (close): $80.1500
SO Daily Change: -1.34% Daily StdDev 1.26% SO EMA_5_Trend: -0.26% 10Minute StdDev: $0.3482
Latest Price : $77.22(-1.34%) | Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 78.45 | 78.6 | 77.29(-0.05) | 77.23(-0.1) | 76.91(-0.36) | 76.68 | -1.9 | | -2 | 35(3.2) | -50 | [-4] | [-34] | [-8] | -98 | -123 | DT | -0.7 | OpenShort | | (-4) | -29 | -7 | -17 | -20 | -1.9,0 | 50 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.23(hourly_sma_10 0.72%) 77.29(hourly_sma_20 0.8%) 78.45(daily_ema_20 2.31%) 78.6(daily_ema_10 2.5%)
|
| | | 2 | Sep/20 | 12 | 78.45 | 78.6 | 77.33(-0.06) | 77.31(-0.03) | 77.19(-0.13) | 76.75 | -1.9 | | -2 | 32(1.1) | -35 | [-5] | [-14] | [-10] | -99 | -51 | DT | -1.5 | OpenShort | | (-4) | -10 | -3 | -33 | -20 | -2,1 | 50 | | 3 | Sep/20 | 11 | 78.45 | 78.6 | 77.38(-0.06) | 77.33(-0.08) | 77.29(-0.17) | 76.78 | -1.8 | | -2 | 31(2.3) | -50 | [-5] | [-19] | [-17] | -90 | -61 | DT | -1.8 | OpenShort | | (-5) | -14 | -19 | -53 | -20 | -2.1,13 | 50 | | 4 | Sep/20 | 10 | 78.45 | 78.6 | 77.43(-0.08) | 77.39(-0.08) | 77.42(-0.15) | 76.98 | -1.6 | | -2 | 29(-1) | -50 | [-6] | [-18] | [-16] | -47 | -16 | DT | -1.7 | OpenShort | | (-4) | -12 | -35 | -12 | -20 | -1.7,46 | 50 | | 5 | Sep/20 | 9 | 78.45 | 78.6 | 77.49(-0.04) | 77.39(0) | 77.54(-0.03) | 77.34 | -1.2 | | -2 | 30(-3.1) | -50 | [-3] | [-4] | [-25] | -1 | 15 | DT | -0.7 | OpenShort? | | (-4) | -2 | -72 | -2 | -8 | -0.6,64 | 50 | | | | |
| 6 | Sep/19 | 15 | 78.55 | 78.68 | 77.52(-0.03) | 77.45(0.12) | 77.56(0.17) | 78.09 | -0.5 | | -1 | 33(-4.9) | 10 | [-2] | [18] | [33] | 70 | 148 | UR | 1.8 | SmallShort? | | (0) | 14 | 78 | 27 | 20 | 1.9,72 | 49 | | 7 | Sep/19 | 14 | 78.55 | 78.68 | 77.54(-0.13) | 77.36(-0.03) | 77.43(0.08) | 77.28 | -1.5 | | -1 | 38(-18.1) | -50 | [-10] | [3] | [-5] | -11 | 131 | RG | -0.5 | Wait | | (-6) | 6 | -17 | 4 | -1 | -0.8,59 | 49 | | 8 | Sep/19 | 13 | 78.55 | 78.68 | 77.64(-0.1) | 77.36(0) | 77.43(0) | 77.46 | -1.3 | | -1 | 56(-13.2) | -30 | [-8] | [-2] | [4] | 5 | 87 | DP | 0.2 | OpenShort | | (-9) | 0 | 2 | 16 | 6 | -0.4,65 | 49 | | 9 | Sep/19 | 12 | 78.55 | 78.68 | 77.72(-0.14) | 77.38(0.03) | 77.43(0) | 77.44 | -1.3 | | -1 | 69(-11.4) | -45 | [-11] | [-2] | [1] | -11 | 110 | DP | 0.1 | OpenShort | | (-10) | 0 | -7 | 21 | -4 | -0.5,52 | 49 | | 10 | Sep/19 | 11 | 78.55 | 78.68 | 77.83(-0.12) | 77.36(0.03) | 77.37(0.04) | 77.52 | -1.2 | | -1 | 80(-8.5) | -35 | [-10] | [2] | [4] | -22 | 99 | UR | 0.2 | SmallShort | | (-10) | 3 | 4 | 10 | 9 | -0.4,38 | 49 | | | | |
| 11 | Sep/19 | 10 | 78.55 | 78.68 | 77.92(-0.13) | 77.36(0) | 77.34(0.06) | 77.48 | -1.2 | | -1 | 89(-7.4) | 0 | [-10] | [2] | [20] | -44 | 95 | UR | 0.2 | SmallShort | | (-10) | 5 | 52 | 7 | 13 | -0.6,21 | 49 | | 12 | Sep/19 | 9 | 78.55 | 78.68 | 78.02(-0.15) | 77.34(-0.12) | 77.29(-0.13) | 76.94 | -1.9 | | -1 | 96(-1.5) | -50 | [-12] | [-18] | [-18] | -73 | -14 | DT | -0.4 | OpenShort? | | (-13) | -10 | -51 | -2 | -10 | -1.3,10 | 49 | | 13 | Sep/16 | 15 | 78.64 | 78.65 | 78.14(-0.09) | 77.43(-0.04) | 77.29(0) | 77.47 | -1.3 | | -3 | 98(6.7) | -25 | [-7] | [-5] | [3] | -53 | 6 | DP | 0.1 | OpenShort? | | (-10) | 0 | 4 | 7 | 10 | -0.8,17 | 48 | | 14 | Sep/16 | 14 | 78.64 | 78.65 | 78.21(-0.05) | 77.46(-0.09) | 77.39(0.06) | 77.42 | -1.3 | | -3 | 91(2) | -5 | [-4] | [-1] | [3] | -64 | -30 | RG | 0 | Wait | | (-7) | 5 | 3 | 2 | 19 | -0.9,9 | 48 | | 15 | Sep/16 | 13 | 78.64 | 78.65 | 78.25(-0.1) | 77.53(-0.09) | 77.39(0) | 77.39 | -1.3 | | -3 | 89(0.9) | -30 | [-8] | [-7] | [6] | -66 | -4 | DP | 0.1 | OpenShort | | (-5) | 0 | 14 | 4 | 5 | -1,9 | 48 | | | | |
| 16 | Sep/16 | 12 | 78.64 | 78.65 | 78.33(-0.14) | 77.6(-0.14) | 77.34(-0.08) | 77.24 | -1.5 | | -3 | 88(0.3) | -50 | [-11] | [-16] | [-6] | -73 | -13 | DT | -0.1 | OpenShort | | (-8) | -6 | -19 | 8 | -8 | -1.3,10 | 48 | | 17 | Sep/16 | 11 | 78.64 | 78.65 | 78.44(-0.14) | 77.71(-0.23) | 77.4(-0.09) | 77.43 | -1.3 | | -3 | 88(0.8) | -50 | [-11] | [-21] | [3] | -71 | -5 | DP | 0 | OpenShort | | (-10) | -7 | -4 | 9 | 20 | -1.2,9 | 48 | | 18 | Sep/16 | 10 | 78.64 | 78.65 | 78.55(-0.13) | 77.89(-0.24) | 77.47(-0.13) | 77.47 | -1.3 | | -3 | 87(3.5) | -45 | [-10] | [-24] | [12] | -78 | -37 | DP | 0 | OpenShort | | (-10) | -10 | 31 | 7 | 5 | -1.3,5 | 48 | | 19 | Sep/16 | 9 | 78.64 | 78.65 | 78.65(-0.14) | 78.08(-0.28) | 77.57(-0.19) | 77.15 | -1.6 | | -3 | 84(4.7) | -50 | [-11] | [-31] | [-9] | -98 | -92 | DT | -0.5 | OpenShort? | | (-11) | -15 | -24 | -1 | -16 | -1.9,0 | 48 | | 20 | Sep/15 | 15 | 78.77 | 78.82 | 78.76(-0.14) | 78.3(-0.24) | 77.72(-0.18) | 77.4 | -1.5 | | -2 | 79(3.3) | -50 | [-11] | [-27] | [-6] | -98 | -70 | DT | -0.4 | OpenShort? | | (-10) | -14 | -13 | 2 | -20 | -1.9,0 | 44 | | | | |
| 21 | Sep/15 | 14 | 78.77 | 78.82 | 78.87(-0.15) | 78.49(-0.25) | 77.86(-0.22) | 77.54 | -1.4 | | -2 | 76(4.1) | -50 | [-12] | [-31] | [-11] | -100 | -70 | DT | -0.5 | HoldShort | | (-10) | -18 | -25 | -0 | -20 | -2,0 | 44 | | 22 | Sep/15 | 13 | 78.77 | 78.82 | 78.99(-0.14) | 78.69(-0.2) | 78.03(-0.36) | 77.8 | -1.1 | | -2 | 72(2.8) | -50 | [-11] | [-40] | [-3] | -95 | -96 | DT | -0.4 | OpenShort | | (-10) | -29 | 2 | -2 | -20 | -1.8,0 | 44 | | 23 | Sep/15 | 12 | 78.77 | 78.82 | 79.1(-0.13) | 78.85(-0.13) | 78.31(-0.38) | 77.78 | -1.1 | | -2 | 69(6.1) | -50 | [-10] | [-38] | [-18] | -103 | -133 | DT | -0.9 | HoldShort | | (-11) | -30 | -30 | -11 | -20 | -2.1,0 | 44 | | 24 | Sep/15 | 11 | 78.77 | 78.82 | 79.2(-0.11) | 78.95(-0.04) | 78.61(-0.33) | 78.09 | -0.8 | | -2 | 63(4.9) | -50 | [-9] | [-30] | [-11] | -99 | -111 | DT | -0.9 | OpenShort | | (-8) | -26 | 1 | -34 | -20 | -2,1 | 44 | | 25 | Sep/15 | 10 | 78.77 | 78.82 | 79.29(-0.13) | 78.98(-0.11) | 78.87(-0.35) | 78.08 | -0.8 | | -2 | 58(6.9) | -50 | [-10] | [-35] | [-18] | -89 | -104 | DT | -1.5 | OpenShort | | (-10) | -28 | -27 | -30 | -20 | -2.3,19 | 44 | | | | |
| 26 | Sep/15 | 9 | 78.77 | 78.82 | 79.39(-0.1) | 79.07(-0.14) | 79.15(-0.25) | 78.36 | -0.5 | | -2 | 51(4.9) | -50 | [-8] | [-28] | [-34] | -70 | -90 | DT | -1.7 | OpenShort? | | (-8) | -20 | -81 | -27 | -20 | -2.3,38 | 44 | | 27 | Sep/14 | 15 | 78.87 | 78.84 | 79.47(-0.01) | 79.18(-0.03) | 79.35(-0.05) | 79.22 | 0.4 | | 1 | 46(-2.9) | 10 | [-1] | [-4] | [-1] | 2 | -33 | RG | -0.3 | Wait? | | (-4) | -4 | -4 | -2 | 11 | -0.6,67 | 52 | | 28 | Sep/14 | 14 | 78.87 | 78.84 | 79.48(-0.04) | 79.2(-0.03) | 79.39(0.1) | 79.27 | 0.5 | | 1 | 49(-0.3) | 0 | [-3] | [8] | [-4] | 2 | 42 | RG | -0.3 | Wait | | (-2) | 8 | -14 | 0 | 5 | -0.5,64 | 52 | | 29 | Sep/14 | 13 | 78.87 | 78.84 | 79.51(-0.01) | 79.2(0) | 79.31(0.3) | 79.42 | 0.7 | | 1 | 49(-0.3) | 30 | [-1] | [26] | [5] | 12 | 84 | UR | 0.3 | SmallShort | | (-2) | 25 | 4 | 13 | 19 | -0.2,67 | 52 | | 30 | Sep/14 | 12 | 78.87 | 78.84 | 79.52(-0.03) | 79.22(-0.03) | 79.07(0.09) | 79.38 | 0.6 | | 1 | 49(0.2) | 0 | [-3] | [7] | [4] | 8 | 39 | UR | 0.7 | SmallShort | | (-1) | 7 | -10 | 31 | 19 | -0.3,65 | 52 | | | | |
| 31 | Sep/14 | 11 | 78.87 | 78.84 | 79.52(0) | 79.24(-0.05) | 79.07(0) | 79.48 | 0.7 | | 1 | 49(0) | 25 | [0] | [-1] | [12] | 2 | -10 | RG | 1.2 | SmallShort | | (-1) | 0 | 7 | 44 | 20 | -0.1,54 | 52 | | 32 | Sep/14 | 10 | 78.87 | 78.84 | 79.54(-0.01) | 79.28(-0.06) | 79.07(0) | 79.41 | 0.6 | | 1 | 49(-1.2) | 40 | [-1] | [-1] | [26] | -28 | -9 | RG | 1 | SmallShort | | (-1) | 0 | 59 | 27 | 20 | -0.3,30 | 52 | | 33 | Sep/14 | 9 | 78.87 | 78.84 | 79.55(-0.08) | 79.33(-0.16) | 79(-0.18) | 78.79 | -0.1 | | 1 | 50(5.3) | -5 | [-7] | [-22] | [12] | -86 | -61 | RG | -0.5 | Wait? | | (-5) | -15 | 44 | -8 | -20 | -1.8,9 | 52 | | 34 | Sep/13 | 15 | 78.85 | 78.65 | 79.61(-0.06) | 79.46(-0.19) | 79.14(-0.3) | 78.33 | -0.6 | | -2 | 45(15.8) | -50 | [-5] | [-34] | [-29] | -130 | -176 | DT | -2.1 | HoldShort? | | (-8) | -25 | -64 | -19 | -20 | -3.4,5 | 48 | | 35 | Sep/13 | 14 | 78.85 | 78.65 | 79.66(-0.01) | 79.61(-0.13) | 79.38(-0.13) | 79.01 | 0.2 | | -2 | 29(2.2) | -30 | [-1] | [-16] | [-20] | -110 | -104 | DT | -1.5 | HoldShort | | (-2) | -10 | -46 | -12 | -20 | -2.7,8 | 48 | | | | |
| 36 | Sep/13 | 13 | 78.85 | 78.65 | 79.66(0) | 79.71(-0.05) | 79.48(-0.11) | 79.5 | 0.8 | | -2 | 27(0.2) | -5 | [0] | [-11] | [-1] | -62 | -49 | DR | 0.1 | OpenShort | | (2) | -9 | 4 | -10 | -5 | -0.8,8 | 48 | | 37 | Sep/13 | 12 | 78.85 | 78.65 | 79.67(-0.03) | 79.75(-0.03) | 79.57(-0.13) | 79.45 | 0.7 | | -2 | 27(0.9) | -30 | [-2] | [-12] | [-4] | -72 | -33 | DT | -0.5 | OpenShort | | (-1) | -10 | 4 | -21 | -20 | -1,3 | 48 | | 38 | Sep/13 | 11 | 78.85 | 78.65 | 79.67(0) | 79.77(-0.04) | 79.67(-0.13) | 79.4 | 0.7 | | -2 | 26(0.3) | -25 | [0] | [-12] | [-13] | -75 | -75 | DR | -1.2 | HoldShort | | (-1) | -10 | -11 | -47 | -19 | -1.3,8 | 48 | | 39 | Sep/13 | 10 | 78.85 | 78.65 | 79.69(-0.01) | 79.8(-0.03) | 79.77(-0.09) | 79.52 | 0.8 | | -2 | 26(0.2) | -20 | [-1] | [-9] | [-8] | -33 | -33 | DT | -1.2 | OpenShort | | (0) | -7 | -2 | -34 | -20 | -0.8,37 | 48 | | 40 | Sep/13 | 9 | 78.85 | 78.65 | 79.7(-0.01) | 79.82(-0.01) | 79.84(-0.13) | 79.54 | 0.8 | | -2 | 26(0.5) | -40 | [-1] | [-11] | [-19] | -10 | -44 | DT | -1.4 | OpenShort? | | (-1) | -10 | -37 | -27 | -20 | -0.8,60 | 48 | | | | |
| 41 | Sep/12 | 15 | 78.86 | 78.7 | 79.71(0.03) | 79.83(0.05) | 79.94(0.01) | 79.94 | 1.3 | | 2 | 25(0.1) | 10 | [2] | [5] | [-1] | 66 | 1 | CR | 0 | HoldShort? | | (1) | 1 | -1 | -1 | -1 | 1.1,88 | 54 | | 42 | Sep/12 | 14 | 78.86 | 78.7 | 79.69(0.01) | 79.79(0.01) | 79.93(0.09) | 79.95 | 1.3 | | 2 | 25(0.9) | 10 | [1] | [9] | [-0] | 69 | 43 | RG | 0.1 | Wait | | (2) | 7 | 1 | -6 | 8 | 1.3,86 | 54 | | 43 | Sep/12 | 13 | 78.86 | 78.7 | 79.68(0.01) | 79.78(0.03) | 79.86(0.04) | 79.94 | 1.3 | | 2 | 24(1.3) | 10 | [1] | [6] | [4] | 72 | 30 | RG | 0.4 | Wait | | (1) | 3 | 7 | -1 | 16 | 1.3,89 | 54 | | 44 | Sep/12 | 12 | 78.86 | 78.7 | 79.67(0.01) | 79.76(0.05) | 79.83(0.03) | 79.86 | 1.2 | | 2 | 23(-0.1) | -0 | [1] | [6] | [-4] | 68 | 17 | CR | 0.2 | HoldShort | | (1) | 2 | -16 | 14 | -8 | 1,93 | 54 | | 45 | Sep/12 | 11 | 78.86 | 78.7 | 79.66(0.05) | 79.72(0.11) | 79.81(0.14) | 80.03 | 1.4 | | 2 | 23(1.3) | 40 | [4] | [17] | [6] | 86 | 35 | UT | 1.2 | OpenLong | | (2) | 10 | 12 | 9 | 10 | 2,86 | 54 | | | | |
| 46 | Sep/12 | 10 | 78.86 | 78.7 | 79.62(0.04) | 79.63(0.04) | 79.7(0.08) | 79.9 | 1.3 | | 2 | 22(0.2) | 40 | [3] | [10] | [13] | 74 | 21 | UT | 1.1 | OpenLong | | (4) | 6 | 31 | 13 | 11 | 1.6,84 | 54 | | 47 | Sep/12 | 9 | 78.86 | 78.7 | 79.59(0.03) | 79.6(-0.01) | 79.64(-0.06) | 79.57 | 0.9 | | 2 | 21(-2.7) | 5 | [2] | [-2] | [-8] | 26 | -44 | DR | -0.4 | OpenShort? | | (1) | -4 | -22 | -2 | -1 | -0.1,78 | 54 | | 48 | Sep/9 | 15 | 78.76 | 78.49 | 79.57(0.05) | 79.61(0.05) | 79.64(0) | 79.8 | 1.3 | | -0 | 24(-6.9) | 20 | [4] | [3] | [7] | 60 | -20 | UT | 0.6 | OpenLong? | | (3) | 0 | 8 | 20 | 10 | 1.2,80 | 45 | | 49 | Sep/9 | 14 | 78.76 | 78.49 | 79.53(0.11) | 79.57(-0.03) | 79.69(0.08) | 79.71 | 1.2 | | -0 | 31(-21.4) | 50 | [8] | [7] | [6] | 34 | -68 | UT | 0.1 | OpenLong | | (4) | 6 | 10 | 11 | 13 | 0.7,66 | 45 | | 50 | Sep/9 | 13 | 78.76 | 78.49 | 79.44(0.1) | 79.59(-0.01) | 79.63(0.1) | 79.6 | 1.1 | | -0 | 52(-13.4) | 40 | [7] | [9] | [4] | 31 | -54 | UT | -0.1 | OpenLong | | (8) | 7 | 7 | 10 | 5 | 0.4,71 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|