|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $109.7500 One month high (close): $128.4900
DLR Daily Change: -1.26% Daily StdDev 2.03% DLR EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $109.75(-1.26%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 120.34 | 117.36 | 111.18(-0.15) | 110.74(-0.06) | 110.73(-0.21) | 109.99 | -1.9 | | -17 | 12(-2.1) | -50 | [-7] | [-18] | [-19] | -67 | -17 | DT | -1.1 | OpenShort | | (-7) | -10 | -44 | -8 | -20 | -1.8,28 | 29 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.74(hourly_sma_10 0.68%) 111.18(hourly_sma_20 1.08%) 117.36(daily_ema_10 6.7%) 120.34(daily_ema_20 9.41%)
|
| | | 2 | Sep/20 | 12 | 120.34 | 117.36 | 111.35(-0.13) | 110.81(0.04) | 110.96(0.07) | 110.93 | -1.7 | | -17 | 14(-2.9) | -50 | [-6] | [-2] | [-0] | -28 | 102 | DT | -0 | OpenShort | | (-6) | 3 | -6 | 6 | 8 | -0.6,37 | 29 | | 3 | Sep/20 | 11 | 120.34 | 117.36 | 111.49(-0.09) | 110.77(-0.07) | 110.88(0.04) | 111.06 | -1.7 | | -17 | 17(-1.2) | -50 | [-4] | [-5] | [8] | -29 | 55 | DP | 0.2 | OpenShort | | (-7) | 2 | 15 | 3 | 20 | -0.5,34 | 29 | | 4 | Sep/20 | 10 | 120.34 | 117.36 | 111.59(-0.13) | 110.85(-0.13) | 110.84(-0.03) | 110.73 | -1.7 | | -17 | 18(-0.9) | -50 | [-6] | [-11] | [1] | -42 | 36 | DP | -0.1 | OpenShort | | (-6) | -2 | -3 | 6 | 14 | -0.9,31 | 29 | | 5 | Sep/20 | 9 | 120.34 | 117.36 | 111.74(-0.17) | 110.99(-0.06) | 110.87(0.11) | 110.78 | -1.7 | | -17 | 19(-2.9) | -50 | [-8] | [-3] | [-6] | -45 | 100 | DT | -0.1 | OpenShort? | | (-7) | 5 | -20 | 7 | -2 | -0.9,28 | 29 | | | | |
| 6 | Sep/19 | 15 | 121.22 | 118.4 | 111.93(-0.21) | 111.06(-0.02) | 110.75(0.09) | 111.21 | -2 | | -16 | 22(-7.4) | -50 | [-10] | [-3] | [11] | -37 | 161 | DP | 0.4 | OpenShort? | | (-8) | 4 | 23 | 12 | 17 | -0.6,28 | 30 | | 7 | Sep/19 | 14 | 121.22 | 118.4 | 112.16(-0.23) | 111.08(-0.07) | 110.75(0) | 110.71 | -2.1 | | -16 | 29(-3) | -50 | [-11] | [-8] | [-2] | -59 | 89 | DT | 0 | OpenShort | | (-13) | 0 | -7 | 8 | -11 | -1,16 | 30 | | 8 | Sep/19 | 13 | 121.22 | 118.4 | 112.42(-0.23) | 111.16(-0.08) | 110.65(-0.19) | 110.86 | -2.1 | | -16 | 32(-3.1) | -50 | [-11] | [-18] | [3] | -65 | 35 | DP | 0.1 | OpenShort | | (-12) | -9 | 7 | 4 | 1 | -1,10 | 30 | | 9 | Sep/19 | 12 | 121.22 | 118.4 | 112.68(-0.27) | 111.25(-0.13) | 110.86(-0.23) | 110.7 | -2.1 | | -16 | 35(-3) | -50 | [-13] | [-22] | [6] | -73 | 22 | DP | -0.1 | OpenShort | | (-13) | -11 | 20 | 2 | -7 | -1.1,5 | 30 | | 10 | Sep/19 | 11 | 121.22 | 118.4 | 112.98(-0.27) | 111.39(-0.22) | 111.11(-0.23) | 110.28 | -2.2 | | -16 | 38(-0.3) | -50 | [-13] | [-24] | [-10] | -84 | -38 | DT | -0.4 | HoldShort | | (-16) | -11 | -22 | -6 | -20 | -1.4,1 | 30 | | | | |
| 11 | Sep/19 | 10 | 121.22 | 118.4 | 113.29(-0.28) | 111.64(-0.24) | 111.37(-0.14) | 110.74 | -2.1 | | -16 | 39(-1.6) | -50 | [-14] | [-20] | [1] | -78 | 3 | DP | -0.3 | OpenShort | | (-13) | -7 | 4 | -2 | -4 | -1.3,5 | 30 | | 12 | Sep/19 | 9 | 121.22 | 118.4 | 113.61(-0.31) | 111.91(-0.27) | 111.53(-0.12) | 110.66 | -2.1 | | -16 | 40(-1.4) | -50 | [-15] | [-20] | [-22] | -80 | 6 | DT | -0.4 | HoldShort? | | (-16) | -6 | -60 | 0 | -18 | -1.5,8 | 30 | | 13 | Sep/16 | 15 | 122.19 | 119.2 | 113.96(-0.25) | 112.21(-0.1) | 111.66(0.02) | 111.97 | -2.1 | | -17 | 42(-4.3) | -50 | [-12] | [-9] | [2] | -66 | 74 | DP | 0.1 | OpenShort? | | (-13) | 1 | 2 | 5 | 9 | -1,9 | 29 | | 14 | Sep/16 | 14 | 122.19 | 119.2 | 114.25(-0.37) | 112.32(-0.14) | 111.64(-0.04) | 111.92 | -2.1 | | -17 | 46(-6.3) | -50 | [-18] | [-15] | [7] | -72 | 139 | DP | 0.1 | OpenShort | | (-14) | -2 | 19 | 4 | 1 | -1.1,6 | 29 | | 15 | Sep/16 | 13 | 122.19 | 119.2 | 114.67(-0.43) | 112.48(-0.28) | 111.68(-0.2) | 111.52 | -2.2 | | -17 | 52(-5.9) | -50 | [-21] | [-27] | [0] | -81 | 91 | DT | -0.1 | HoldShort | | (-21) | -10 | 1 | 1 | -4 | -1.3,2 | 29 | | | | |
| 16 | Sep/16 | 12 | 122.19 | 119.2 | 115.17(-0.42) | 112.8(-0.39) | 111.9(-0.34) | 111.5 | -2.2 | | -17 | 58(-3.5) | -50 | [-21] | [-36] | [3] | -82 | -2 | DP | -0.1 | OpenShort | | (-23) | -17 | 6 | 2 | 5 | -1.3,1 | 29 | | 17 | Sep/16 | 11 | 122.19 | 119.2 | 115.66(-0.42) | 113.24(-0.39) | 112.28(-0.43) | 111.38 | -2.2 | | -17 | 62(-1.3) | -50 | [-21] | [-40] | [-11] | -85 | -73 | DT | -0.3 | HoldShort | | (-23) | -21 | -24 | -1 | -20 | -1.4,0 | 29 | | 18 | Sep/16 | 10 | 122.19 | 119.2 | 116.15(-0.43) | 113.68(-0.39) | 112.77(-0.24) | 111.91 | -2.1 | | -17 | 63(-1.4) | -50 | [-21] | [-31] | [-5] | -85 | -19 | DT | -0.3 | HoldShort | | (-22) | -12 | -7 | -2 | -20 | -1.4,0 | 29 | | 19 | Sep/16 | 9 | 122.19 | 119.2 | 116.65(-0.45) | 114.12(-0.4) | 113.04(-0.22) | 112.06 | -2.1 | | -17 | 64(-2.1) | -50 | [-22] | [-31] | [-13] | -87 | -16 | DT | -0.3 | HoldShort? | | (-23) | -11 | -27 | -2 | -20 | -1.5,1 | 29 | | 20 | Sep/15 | 15 | 123.15 | 120.26 | 117.18(-0.48) | 114.58(-0.31) | 113.29(-0.35) | 112.66 | -2.3 | | -17 | 66(-6.8) | -50 | [-23] | [-36] | [-15] | -82 | -19 | DT | -0.2 | HoldShort? | | (-24) | -17 | -34 | 2 | -20 | -1.4,3 | 25 | | | | |
| 21 | Sep/15 | 14 | 123.15 | 120.26 | 117.74(-0.54) | 114.94(-0.33) | 113.69(-0.46) | 113.41 | -2.1 | | -17 | 73(-7.2) | -50 | [-26] | [-42] | [-6] | -80 | 30 | DT | -0.1 | HoldShort | | (-24) | -22 | -14 | 3 | -20 | -1.3,3 | 25 | | 22 | Sep/15 | 13 | 123.15 | 120.26 | 118.38(-0.53) | 115.32(-0.34) | 114.21(-0.34) | 113.73 | -2.1 | | -17 | 80(-5.2) | -50 | [-26] | [-36] | [6] | -81 | 27 | DP | -0.1 | OpenShort | | (-29) | -16 | 25 | 1 | -20 | -1.3,2 | 25 | | 23 | Sep/15 | 12 | 123.15 | 120.26 | 119.01(-0.57) | 115.71(-0.4) | 114.6(-0.53) | 113.19 | -2.2 | | -17 | 86(-1.9) | -50 | [-28] | [-47] | [-10] | -88 | -81 | DT | -0.4 | HoldShort | | (-30) | -26 | -12 | -2 | -20 | -1.5,0 | 25 | | 24 | Sep/15 | 11 | 123.15 | 120.26 | 119.69(-0.54) | 116.18(-0.61) | 115.21(-0.61) | 113.45 | -2.1 | | -17 | 87(0.9) | -50 | [-26] | [-56] | [-21] | -89 | -157 | DT | -0.4 | HoldShort | | (-29) | -30 | -55 | -1 | -20 | -1.6,1 | 25 | | 25 | Sep/15 | 10 | 123.15 | 120.26 | 120.34(-0.47) | 116.89(-0.54) | 115.92(-0.22) | 114.66 | -1.9 | | -17 | 87(-0.3) | -50 | [-23] | [-35] | [-20] | -84 | -80 | DT | -0.3 | HoldShort | | (-26) | -11 | -58 | 1 | -10 | -1.4,1 | 25 | | | | |
| 26 | Sep/15 | 9 | 123.15 | 120.26 | 120.91(-0.43) | 117.53(-0.46) | 116.17(-0.22) | 115.96 | -1.6 | | -17 | 87(0.1) | -50 | [-21] | [-32] | [4] | -82 | -57 | DP | -0.1 | OpenShort? | | (-23) | -11 | 11 | 1 | -3 | -1.3,1 | 25 | | 27 | Sep/14 | 15 | 124.19 | 121.5 | 121.43(-0.43) | 118.07(-0.47) | 116.43(-0.34) | 115.72 | -2.1 | | -15 | 87(-6.4) | -50 | [-21] | [-37] | [-10] | -86 | -146 | DT | -0.2 | HoldShort? | | (-24) | -16 | -21 | 4 | -20 | -1.5,2 | 36 | | 28 | Sep/14 | 14 | 124.19 | 121.5 | 121.95(-0.34) | 118.63(-0.46) | 116.83(-0.27) | 116.2 | -1.9 | | -15 | 93(4.8) | -50 | [-16] | [-32] | [-11] | -86 | -216 | DT | -0.2 | OpenShort | | (-22) | -13 | -26 | 4 | -20 | -1.5,2 | 36 | | 29 | Sep/14 | 13 | 124.19 | 121.5 | 122.37(-0.3) | 119.18(-0.49) | 117.15(-0.59) | 116.78 | -1.8 | | -15 | 88(4.9) | -50 | [-14] | [-48] | [6] | -86 | -318 | DP | -0.1 | OpenShort | | (-17) | -28 | 23 | 6 | -20 | -1.5,2 | 36 | | 30 | Sep/14 | 12 | 124.19 | 121.5 | 122.74(-0.33) | 119.77(-0.65) | 117.84(-0.9) | 116.27 | -1.9 | | -15 | 83(8.5) | -50 | [-16] | [-67] | [-19] | -98 | -431 | DT | -0.5 | OpenShort | | (-18) | -43 | -41 | 5 | -20 | -1.9,0 | 36 | | | | |
| 31 | Sep/14 | 11 | 124.19 | 121.5 | 123.15(-0.27) | 120.55(-0.73) | 118.91(-0.66) | 117.19 | -1.7 | | -15 | 75(7.4) | -50 | [-13] | [-56] | [-9] | -98 | -381 | DT | -0.6 | OpenShort | | (-16) | -32 | -20 | -0 | -20 | -1.9,0 | 36 | | 32 | Sep/14 | 10 | 124.19 | 121.5 | 123.48(-0.27) | 121.44(-0.71) | 119.7(-0.6) | 117.64 | -1.6 | | -15 | 68(8.2) | -50 | [-13] | [-53] | [-9] | -103 | -358 | DT | -0.7 | HoldShort | | (-14) | -29 | -8 | -5 | -20 | -2.1,0 | 36 | | 33 | Sep/14 | 9 | 124.19 | 121.5 | 123.81(-0.25) | 122.31(-0.72) | 120.42(-0.66) | 117.82 | -1.5 | | -15 | 59(10.6) | -50 | [-12] | [-56] | [-47] | -112 | -400 | DT | -1.1 | HoldShort? | | (-14) | -32 | -111 | -6 | -20 | -2.5,1 | 36 | | 34 | Sep/13 | 15 | 125.11 | 122.32 | 124.12(-0.1) | 123.2(-0.47) | 121.22(-0.4) | 120.41 | -1.1 | | -13 | 49(5.1) | -50 | [-5] | [-34] | [-19] | -97 | -300 | DT | -0.4 | OpenShort? | | (-8) | -19 | -42 | -1 | -20 | -1.9,1 | 42 | | 35 | Sep/13 | 14 | 125.11 | 122.32 | 124.24(-0.04) | 123.78(-0.4) | 121.71(-0.38) | 121.39 | -0.9 | | -13 | 44(1.3) | -50 | [-2] | [-31] | [-3] | -89 | -281 | DT | -0.2 | OpenShort | | (-3) | -19 | 5 | -2 | -20 | -1.6,1 | 42 | | | | |
| 36 | Sep/13 | 13 | 125.11 | 122.32 | 124.29(-0.05) | 124.28(-0.42) | 122.17(-0.82) | 121.28 | -0.9 | | -13 | 42(2.1) | -50 | [-2] | [-53] | [-10] | -93 | -387 | DT | -0.5 | OpenShort | | (-3) | -40 | 1 | -19 | -20 | -1.7,0 | 42 | | 37 | Sep/13 | 12 | 125.11 | 122.32 | 124.35(-0.04) | 124.8(-0.38) | 123.18(-0.83) | 121.27 | -0.9 | | -13 | 40(1.8) | -50 | [-2] | [-52] | [-21] | -95 | -407 | DT | -1.1 | OpenShort | | (-3) | -41 | -20 | -33 | -20 | -1.8,0 | 42 | | 38 | Sep/13 | 11 | 125.11 | 122.32 | 124.4(-0.02) | 125.27(-0.24) | 124.21(-0.79) | 121.74 | -0.8 | | -13 | 38(0.7) | -50 | [-1] | [-47] | [-37] | -82 | -377 | DT | -1.5 | HoldShort | | (-1) | -39 | -46 | -53 | -20 | -1.6,8 | 42 | | 39 | Sep/13 | 10 | 125.11 | 122.32 | 124.4(0) | 125.57(-0.12) | 125.2(-0.53) | 122.85 | -0.5 | | -13 | 38(-0.1) | -50 | [0] | [-31] | [-29] | -36 | -256 | DR | -1.5 | OpenShort | | (2) | -26 | -38 | -39 | -20 | -1,39 | 42 | | 40 | Sep/13 | 9 | 125.11 | 122.32 | 124.42(0.05) | 125.72(-0.03) | 125.87(-0.41) | 123.77 | -0.3 | | -13 | 38(-1) | -50 | [2] | [-22] | [-46] | 3 | -194 | DR | -1.3 | OpenShort? | | (2) | -20 | -102 | -28 | -20 | -0.4,63 | 42 | | | | |
| 41 | Sep/12 | 15 | 125.74 | 122.71 | 124.36(0.17) | 125.76(0.18) | 126.39(-0.02) | 126.26 | 0.1 | | -9 | 39(1.2) | -15 | [8] | [6] | [-4] | 76 | -17 | CR | -0.1 | OpenShort? | | (8) | -1 | -7 | -4 | -12 | 1.2,96 | 49 | | 42 | Sep/12 | 14 | 125.74 | 122.71 | 124.15(0.19) | 125.53(0.18) | 126.42(0.07) | 126.43 | 0.2 | | -9 | 38(0.4) | -15 | [10] | [11] | [-2] | 82 | 13 | CR | 0 | OpenShort | | (10) | 4 | -6 | -6 | 13 | 1.4,97 | 49 | | 43 | Sep/12 | 13 | 125.74 | 122.71 | 123.92(0.2) | 125.31(0.22) | 126.33(0.31) | 126.58 | 0.2 | | -9 | 37(0.9) | 15 | [10] | [24] | [6] | 88 | 90 | UT | 0.2 | HoldLong | | (10) | 16 | 15 | -6 | 20 | 1.6,98 | 49 | | 44 | Sep/12 | 12 | 125.74 | 122.71 | 123.67(0.2) | 125.04(0.26) | 125.94(0.29) | 126.22 | 0.1 | | -9 | 36(0.6) | 0 | [10] | [24] | [-4] | 88 | 84 | CR | 0.2 | OpenShort | | (10) | 15 | -11 | -7 | 9 | 1.6,98 | 49 | | 45 | Sep/12 | 11 | 125.74 | 122.71 | 123.42(0.24) | 124.71(0.33) | 125.58(0.36) | 126.48 | 0.2 | | -9 | 36(1.1) | 15 | [12] | [30] | [4] | 100 | 103 | TP | 0.6 | OpenShort | | (11) | 18 | 4 | 4 | 20 | 2,100 | 49 | | | | |
| 46 | Sep/12 | 10 | 125.74 | 122.71 | 123.13(0.27) | 124.3(0.36) | 125.13(0.45) | 126.39 | 0.1 | | -9 | 35(2.3) | 30 | [14] | [35] | [10] | 105 | 105 | UT | 0.8 | HoldLong | | (13) | 23 | 15 | 7 | 20 | 2.2,100 | 49 | | 47 | Sep/12 | 9 | 125.74 | 122.71 | 122.8(0.24) | 123.86(0.28) | 124.57(0.23) | 126.03 | 0.1 | | -9 | 32(0.3) | 30 | [12] | [22] | [25] | 108 | 81 | UT | 1 | CloseLong? | | (13) | 12 | 59 | 8 | 20 | 2.3,100 | 49 | | 48 | Sep/9 | 15 | 125.94 | 122.48 | 122.5(0.19) | 123.52(0.21) | 124.29(0.12) | 124.61 | -0.3 | | -12 | 32(1.1) | 15 | [10] | [12] | [10] | 87 | 15 | UT | 0.2 | OpenLong? | | (10) | 6 | 10 | 29 | 17 | 1.5,99 | 37 | | 49 | Sep/9 | 14 | 125.94 | 122.48 | 122.27(0.2) | 123.26(0.12) | 124.14(0.24) | 124.37 | -0.3 | | -12 | 31(-0.9) | 25 | [10] | [16] | [9] | 84 | 32 | UT | 0.2 | HoldLong | | (10) | 12 | 5 | 28 | 20 | 1.5,96 | 37 | | 50 | Sep/9 | 13 | 125.94 | 122.48 | 122.03(0.22) | 123.11(0.13) | 123.84(0.32) | 124.24 | -0.4 | | -12 | 32(-1.2) | 30 | [11] | [21] | [12] | 84 | 42 | UT | 0.3 | HoldLong | | (11) | 16 | 13 | 28 | 20 | 1.5,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|