|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $149.8000 One month high (close): $180.0100
CRM Daily Change: -1.98% Daily StdDev 2.7% CRM EMA_5_Trend: -1.07% 10Minute StdDev: $0.831
Latest Price : $149.8(-1.98%) | Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.7) Fri. Sep 16, 2022($3.5) Thu. Sep 15, 2022($2) Wed. Sep 14, 2022($1.7) Tue. Sep 13, 2022($2.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 159.42 | 156.41 | 151.28(-0.2) | 151.06(-0.15) | 150.59(-0.35) | 149.71 | -1.2 | | -10 | 13(-4.1) | -50 | [-7] | [-19] | [-12] | -65 | 35 | DT | -0.8 | OpenShort | | (-6) | -13 | -25 | -6 | -20 | -1.4,20 | 40 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.06(hourly_sma_10 0.9%) 151.28(hourly_sma_20 1.05%) 156.41(daily_ema_10 4.48%) 159.42(daily_ema_20 6.49%)
|
| | | 2 | Sep/20 | 12 | 159.42 | 156.41 | 151.58(-0.2) | 151.28(-0.11) | 151.12(0.01) | 150.94 | -1 | | -10 | 17(-5.1) | -50 | [-7] | [-5] | [0] | -38 | 202 | DT | -0.1 | OpenShort | | (-5) | 0 | -3 | 2 | 13 | -0.4,22 | 40 | | 3 | Sep/20 | 11 | 159.42 | 156.41 | 151.89(-0.16) | 151.45(-0.02) | 151.1(0.02) | 151.09 | -1 | | -10 | 22(-2.5) | -50 | [-6] | [-2] | [2] | -41 | 147 | DP | -0 | OpenShort | | (-7) | 1 | 14 | -8 | -13 | -0.4,19 | 40 | | 4 | Sep/20 | 10 | 159.42 | 156.41 | 152.14(-0.18) | 151.48(-0.01) | 151.07(-0.17) | 150.42 | -1.1 | | -10 | 25(-1.2) | -50 | [-7] | [-10] | [-5] | -47 | 54 | DT | -0.3 | OpenShort | | (-6) | -6 | -5 | 3 | -20 | -0.8,23 | 40 | | 5 | Sep/20 | 9 | 159.42 | 156.41 | 152.42(-0.24) | 151.5(0.03) | 151.33(-0.13) | 150.65 | -1.1 | | -10 | 26(-3.2) | -50 | [-9] | [-8] | [-15] | -45 | 128 | DT | -0.3 | OpenShort? | | (-6) | -5 | -36 | 2 | -20 | -0.8,25 | 40 | | | | |
| 6 | Sep/19 | 15 | 160.75 | 156.73 | 152.78(-0.2) | 151.45(0.14) | 151.53(0.07) | 152.44 | -0.9 | | -13 | 29(-1.9) | -50 | [-7] | [2] | [14] | -17 | 241 | UR | 0.4 | SmallShort? | | (-6) | 3 | 31 | 10 | 20 | -0.1,36 | 42 | | 7 | Sep/19 | 14 | 160.75 | 156.73 | 153.08(-0.27) | 151.24(0.01) | 151.42(-0.26) | 150.95 | -1.1 | | -13 | 31(-3) | -50 | [-10] | [-13] | [-2] | -55 | 105 | DT | -0.2 | OpenShort | | (-8) | -10 | 0 | -4 | -16 | -0.8,15 | 42 | | 8 | Sep/19 | 13 | 160.75 | 156.73 | 153.5(-0.28) | 151.23(0.01) | 151.81(-0.05) | 150.95 | -1.1 | | -13 | 34(-2.5) | -50 | [-10] | [-5] | [-5] | -52 | 149 | DT | -0.3 | OpenShort | | (-9) | -2 | -12 | -2 | -11 | -0.8,18 | 42 | | 9 | Sep/19 | 12 | 160.75 | 156.73 | 153.93(-0.29) | 151.22(0.01) | 151.89(0.13) | 151.52 | -1 | | -13 | 37(-2.5) | -50 | [-11] | [1] | [-1] | -47 | 223 | RG | -0.1 | Wait | | (-8) | 5 | -6 | 1 | 7 | -0.7,21 | 42 | | 10 | Sep/19 | 11 | 160.75 | 156.73 | 154.38(-0.28) | 151.2(-0.19) | 151.7(0.23) | 151.81 | -1 | | -13 | 39(-2.4) | -50 | [-10] | [1] | [6] | -43 | 229 | UR | 0 | SmallShort | | (-9) | 9 | -2 | 10 | 20 | -0.7,25 | 42 | | | | |
| 11 | Sep/19 | 10 | 160.75 | 156.73 | 154.81(-0.29) | 151.49(-0.26) | 151.35(0.19) | 151.93 | -1 | | -13 | 42(-1.9) | -50 | [-11] | [-2] | [2] | -47 | 213 | DP | 0.2 | OpenShort | | (-9) | 7 | -18 | 12 | 20 | -0.8,23 | 42 | | 12 | Sep/19 | 9 | 160.75 | 156.73 | 155.26(-0.24) | 151.89(-0.28) | 151.06(0.27) | 152.82 | -0.9 | | -13 | 44(-1.3) | -50 | [-9] | [1] | [20] | -49 | 207 | UR | 0.5 | SmallShort? | | (-9) | 10 | 28 | 15 | 20 | -0.6,16 | 42 | | 13 | Sep/16 | 15 | 162.23 | 156.9 | 155.64(-0.26) | 152.32(-0.29) | 150.65(0.09) | 151.44 | -1.1 | | -15 | 45(5.1) | -50 | [-10] | [-6] | [11] | -72 | 65 | DP | 0.2 | OpenShort? | | (-9) | 3 | 22 | 8 | 20 | -1.1,6 | 35 | | 14 | Sep/16 | 14 | 162.23 | 156.9 | 156.04(-0.28) | 152.77(-0.38) | 150.52(-0.13) | 150.38 | -1.2 | | -15 | 40(2) | -50 | [-10] | [-16] | [-1] | -84 | -67 | DT | -0 | OpenShort | | (-10) | -5 | 3 | 6 | -20 | -1.4,1 | 35 | | 15 | Sep/16 | 13 | 162.23 | 156.9 | 156.48(-0.31) | 153.35(-0.49) | 150.71(-0.61) | 150.23 | -1.2 | | -15 | 38(2.1) | -50 | [-11] | [-36] | [-4] | -93 | -213 | DT | -0.1 | OpenShort | | (-9) | -22 | -5 | 6 | -20 | -1.7,0 | 35 | | | | |
| 16 | Sep/16 | 12 | 162.23 | 156.9 | 156.96(-0.33) | 154.11(-0.52) | 151.63(-0.71) | 150.49 | -1.2 | | -15 | 36(2.4) | -50 | [-12] | [-40] | [-4] | -95 | -230 | DT | -0.3 | OpenShort | | (-10) | -26 | -5 | 11 | -20 | -1.8,0 | 35 | | 17 | Sep/16 | 11 | 162.23 | 156.9 | 157.48(-0.29) | 154.91(-0.56) | 152.71(-0.84) | 150.73 | -1.2 | | -15 | 33(3.6) | -50 | [-11] | [-45] | [-8] | -103 | -333 | DT | -0.6 | HoldShort | | (-11) | -31 | -5 | -2 | -20 | -2.1,0 | 35 | | 18 | Sep/16 | 10 | 162.23 | 156.9 | 157.94(-0.27) | 155.78(-0.57) | 154(-0.72) | 150.95 | -1.1 | | -15 | 30(5.4) | -50 | [-10] | [-41] | [-10] | -110 | -334 | DT | -1 | HoldShort | | (-9) | -27 | -2 | -7 | -20 | -2.4,0 | 35 | | 19 | Sep/16 | 9 | 162.23 | 156.9 | 158.37(-0.26) | 156.67(-0.56) | 155.11(-0.56) | 151.07 | -1.1 | | -15 | 24(6) | -50 | [-10] | [-35] | [-39] | -128 | -315 | DT | -1.7 | HoldShort? | | (-8) | -21 | -77 | -19 | -20 | -3.1,0 | 35 | | 20 | Sep/15 | 15 | 163.98 | 157.2 | 158.78(-0.15) | 157.56(-0.36) | 155.99(-0.38) | 154.91 | -0.8 | | -17 | 18(3.8) | -50 | [-6] | [-23] | [-10] | -97 | -175 | DT | -0.6 | OpenShort? | | (-5) | -14 | -20 | -1 | -20 | -2.2,8 | 31 | | | | |
| 21 | Sep/15 | 14 | 163.98 | 157.2 | 159.02(-0.29) | 158.13(-0.32) | 156.59(-0.35) | 155.89 | -0.7 | | -17 | 14(-2.9) | -50 | [-10] | [-22] | [-10] | -90 | 35 | DT | -0.4 | HoldShort | | (-4) | -13 | -25 | 3 | -20 | -2,10 | 31 | | 22 | Sep/15 | 13 | 163.98 | 157.2 | 159.49(-0.23) | 158.64(-0.2) | 157.14(-0.25) | 157.13 | -0.6 | | -17 | 17(-2.2) | -50 | [-8] | [-16] | [6] | -70 | 43 | DP | -0 | OpenShort | | (-8) | -9 | 20 | 4 | -20 | -1.2,10 | 31 | | 23 | Sep/15 | 12 | 163.98 | 157.2 | 159.85(-0.26) | 158.95(-0.22) | 157.53(-0.45) | 156.11 | -0.7 | | -17 | 20(-0.2) | -50 | [-9] | [-24] | [-6] | -94 | -59 | DT | -0.7 | HoldShort | | (-9) | -16 | 4 | -6 | -20 | -1.8,1 | 31 | | 24 | Sep/15 | 11 | 163.98 | 157.2 | 160.27(-0.25) | 159.3(-0.23) | 158.24(-0.62) | 155.89 | -0.7 | | -17 | 20(1.6) | -50 | [-9] | [-30] | [-25] | -100 | -157 | DT | -1.1 | HoldShort | | (-8) | -22 | -40 | -15 | -20 | -2,0 | 31 | | 25 | Sep/15 | 10 | 163.98 | 157.2 | 160.67(-0.15) | 159.66(-0.08) | 159.23(-0.24) | 157.91 | -0.6 | | -17 | 18(-0.3) | -50 | [-5] | [-13] | [-10] | -83 | -64 | DT | -0.7 | HoldShort | | (-6) | -9 | -12 | -10 | -20 | -1.4,2 | 31 | | | | |
| 26 | Sep/15 | 9 | 163.98 | 157.2 | 160.91(-0.17) | 159.79(-0.16) | 159.61(-0.34) | 158.54 | -0.5 | | -17 | 18(-0.1) | -50 | [-6] | [-18] | [-9] | -75 | -50 | DT | -0.5 | HoldShort? | | (-5) | -12 | -16 | -13 | -20 | -1.2,5 | 31 | | 27 | Sep/14 | 15 | 165.57 | 157.37 | 161.19(-0.14) | 160.05(-0.04) | 160.15(-0.14) | 159.33 | -0.5 | | -18 | 19(1.2) | -50 | [-5] | [-8] | [-4] | -56 | 2 | DT | -0.4 | OpenShort? | | (-5) | -5 | -3 | -7 | -20 | -0.9,17 | 30 | | 28 | Sep/14 | 14 | 165.57 | 157.37 | 161.42(-0.1) | 160.11(0.02) | 160.38(-0.01) | 159.51 | -0.5 | | -18 | 17(0.2) | -50 | [-4] | [-2] | [-9] | -53 | -7 | DT | -0.4 | OpenShort | | (-4) | -0 | -16 | -5 | -20 | -0.9,20 | 30 | | 29 | Sep/14 | 13 | 165.57 | 157.37 | 161.58(-0.06) | 160.08(0.06) | 160.39(0.19) | 160.33 | -0.4 | | -18 | 17(0.1) | -50 | [-2] | [7] | [-1] | -37 | 46 | RG | -0 | Wait | | (-3) | 7 | -7 | 7 | 1 | -0.6,28 | 30 | | 30 | Sep/14 | 12 | 165.57 | 157.37 | 161.67(-0.05) | 159.99(0.04) | 160.08(0.07) | 160.66 | -0.4 | | -18 | 17(0.1) | -50 | [-2] | [2] | [2] | -35 | 17 | UR | 0.3 | SmallShort | | (-2) | 3 | -5 | 12 | 19 | -0.5,28 | 30 | | | | |
| 31 | Sep/14 | 11 | 165.57 | 157.37 | 161.75(-0.01) | 159.92(-0.26) | 159.97(0.02) | 160.9 | -0.4 | | -18 | 17(0.1) | -35 | [-0] | [-5] | [13] | -38 | -31 | DP | 0.5 | OpenShort | | (-1) | 1 | 9 | 12 | 20 | -0.4,22 | 30 | | 32 | Sep/14 | 10 | 165.57 | 157.37 | 161.76(-0.02) | 160.33(-0.24) | 159.94(0.09) | 160.43 | -0.4 | | -18 | 17(0) | -40 | [-1] | [-2] | [11] | -57 | -32 | DP | 0.2 | OpenShort | | (-1) | 3 | 17 | -0 | 20 | -0.7,11 | 30 | | 33 | Sep/14 | 9 | 165.57 | 157.37 | 161.79(-0.04) | 160.72(-0.32) | 159.79(0.01) | 159.53 | -0.5 | | -18 | 17(0.6) | -45 | [-1] | [-6] | [3] | -70 | -92 | DP | -0.1 | OpenShort? | | (-2) | 0 | 11 | -8 | 11 | -1.1,8 | 30 | | 34 | Sep/13 | 15 | 166.95 | 157.24 | 161.86(-0.03) | 161.23(-0.28) | 159.77(-0.09) | 158.95 | -0.6 | | -21 | 16(1.6) | -50 | [-1] | [-10] | [-11] | -74 | -170 | DT | -0.4 | OpenShort? | | (-2) | -3 | -21 | -4 | -20 | -1.5,14 | 33 | | 35 | Sep/13 | 14 | 166.95 | 157.24 | 161.91(0.12) | 161.69(-0.21) | 159.91(0.03) | 160.02 | -0.5 | | -21 | 15(-2.8) | -40 | [4] | [-3] | [-6] | -56 | -249 | DR | 0.1 | OpenShort | | (0) | 1 | -15 | 5 | -20 | -1,19 | 33 | | | | |
| 36 | Sep/13 | 13 | 166.95 | 157.24 | 161.71(0.15) | 162.03(-0.18) | 159.87(-0.52) | 160.79 | -0.5 | | -21 | 17(-2.5) | -35 | [5] | [-22] | [4] | -46 | -385 | RG | 0.4 | Wait | | (5) | -19 | 16 | -6 | -9 | -0.4,14 | 33 | | 37 | Sep/13 | 12 | 166.95 | 157.24 | 161.47(0.12) | 162.33(-0.23) | 160.7(-0.58) | 159.94 | -0.5 | | -21 | 20(-2) | -50 | [4] | [-25] | [-3] | -61 | -396 | DR | -0.3 | OpenShort | | (4) | -21 | 16 | -24 | -20 | -0.6,4 | 33 | | 38 | Sep/13 | 11 | 166.95 | 157.24 | 161.27(0.12) | 162.71(-0.24) | 161.63(-0.66) | 159.15 | -0.6 | | -21 | 22(-2.2) | -50 | [4] | [-28] | [-20] | -70 | -462 | DR | -0.9 | OpenShort | | (3) | -24 | -9 | -51 | -20 | -0.8,0 | 33 | | 39 | Sep/13 | 10 | 166.95 | 157.24 | 161.07(0.11) | 163.1(-0.13) | 162.7(-0.43) | 159.59 | -0.6 | | -21 | 24(-1.2) | -50 | [4] | [-18] | [-17] | -29 | -345 | DR | -1 | OpenShort | | (5) | -16 | -5 | -36 | -20 | -0.5,34 | 33 | | 40 | Sep/13 | 9 | 166.95 | 157.24 | 160.9(0.13) | 163.31(-0.17) | 163.4(-0.48) | 159.83 | -0.6 | | -21 | 25(-1.7) | -50 | [5] | [-20] | [-46] | 10 | -360 | DR | -1.1 | OpenShort? | | (3) | -17 | -99 | -23 | -20 | -0.3,67 | 33 | | | | |
| 41 | Sep/12 | 15 | 168.53 | 157.41 | 160.69(0.36) | 163.58(0.25) | 164.18(0.15) | 165.08 | -0.3 | | -20 | 27(0.4) | 15 | [13] | [13] | [5] | 83 | -107 | UT | 0.3 | HoldLong? | | (10) | 5 | 9 | 2 | 14 | 1.3,100 | 36 | | 42 | Sep/12 | 14 | 168.53 | 157.41 | 160.11(0.34) | 163.18(0.2) | 163.94(0.1) | 164.59 | -0.3 | | -20 | 27(-0.8) | 10 | [12] | [10] | [3] | 79 | -74 | RG | 0.2 | Wait | | (11) | 4 | 5 | -1 | 16 | 1.2,99 | 36 | | 43 | Sep/12 | 13 | 168.53 | 157.41 | 159.57(0.34) | 162.85(0.22) | 163.78(0.2) | 164.32 | -0.3 | | -20 | 27(-0.3) | 15 | [12] | [13] | [6] | 80 | -28 | UT | 0.1 | HoldLong | | (11) | 7 | 14 | -3 | 15 | 1.3,97 | 36 | | 44 | Sep/12 | 12 | 168.53 | 157.41 | 159.03(0.32) | 162.49(0.22) | 163.46(0.13) | 163.56 | -0.4 | | -20 | 28(-0.6) | 5 | [11] | [11] | [0] | 76 | -45 | RG | 0 | Wait | | (10) | 5 | 4 | -6 | -4 | 1.2,96 | 36 | | 45 | Sep/12 | 11 | 168.53 | 157.41 | 158.52(0.34) | 162.13(0.45) | 163.24(0.15) | 163.36 | -0.4 | | -20 | 28(-0.3) | -10 | [12] | [16] | [-7] | 81 | -31 | CR | 0 | OpenShort | | (11) | 5 | -11 | -3 | -20 | 1.3,98 | 36 | | | | |
| 46 | Sep/12 | 10 | 168.53 | 157.41 | 157.98(0.4) | 161.41(0.52) | 163(0.39) | 163.93 | -0.3 | | -20 | 29(0.4) | 20 | [14] | [26] | [1] | 88 | 39 | UT | 0.2 | HoldLong | | (12) | 14 | 3 | -1 | 5 | 1.5,100 | 36 | | 47 | Sep/12 | 9 | 168.53 | 157.41 | 157.35(0.4) | 160.58(0.46) | 162.37(0.28) | 163.78 | -0.4 | | -20 | 28(0.3) | 30 | [14] | [21] | [9] | 93 | 36 | UT | 0.4 | HoldLong? | | (12) | 10 | 18 | -1 | 20 | 1.7,100 | 36 | | 48 | Sep/9 | 15 | 169.66 | 157.19 | 156.73(0.33) | 159.84(0.5) | 161.92(0.25) | 162.82 | -0.5 | | -24 | 28(2.5) | 30 | [12] | [18] | [11] | 90 | 87 | UT | 0.2 | OpenLong? | | (12) | 9 | 11 | 30 | 20 | 1.6,100 | 28 | | 49 | Sep/9 | 14 | 169.66 | 157.19 | 156.21(0.33) | 159.05(0.36) | 161.51(0.3) | 162.25 | -0.5 | | -24 | 25(1.2) | 25 | [11] | [17] | [11] | 92 | 107 | UT | 0.2 | OpenLong | | (10) | 10 | 2 | 31 | 20 | 1.7,99 | 28 | | 50 | Sep/9 | 13 | 169.66 | 157.19 | 155.69(0.32) | 158.48(0.44) | 161.02(0.77) | 162.15 | -0.5 | | -24 | 24(1.9) | 40 | [11] | [35] | [17] | 97 | 265 | UT | 0.3 | OpenLong | | (11) | 27 | 20 | 32 | 20 | 1.9,99 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|