|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $187.5800 One month high (close): $197.5100
CB Daily Change: -2.24% Daily StdDev 1.29% CB EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $187.58(-2.24%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 192.77 | 192.68 | 189.36(-0.17) | 189.02(-0.18) | 187.54(-0.57) | 186.25 | -2.4 | | -5 | 49(0.6) | -50 | [-13] | [-56] | [-24] | -106 | -129 | DT | -0.9 | CloseShort | | (-11) | -44 | -49 | -17 | -20 | -2.3,2 | 48 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.02(hourly_sma_10 1.49%) 189.36(hourly_sma_20 1.67%) 192.68(daily_ema_10 3.45%) 192.77(daily_ema_20 3.5%)
|
| | | 2 | Sep/20 | 12 | 192.77 | 192.68 | 189.68(-0.15) | 189.37(-0.02) | 188.62(-0.25) | 187.57 | -1.9 | | -5 | 49(-5.7) | -50 | [-12] | [-25] | [-5] | -88 | -13 | DT | -0.8 | HoldShort | | (-10) | -19 | 10 | -24 | -20 | -1.6,2 | 48 | | 3 | Sep/20 | 11 | 192.77 | 192.68 | 189.96(-0.15) | 189.4(-0.12) | 189.09(-0.35) | 187.29 | -2 | | -5 | 55(-0.3) | -50 | [-12] | [-36] | [-11] | -85 | -71 | DT | -1.2 | HoldShort | | (-12) | -27 | -1 | -38 | -20 | -1.8,10 | 48 | | 4 | Sep/20 | 10 | 192.77 | 192.68 | 190.25(-0.16) | 189.62(-0.11) | 189.75(-0.33) | 187.32 | -2 | | -5 | 55(1.5) | -50 | [-12] | [-35] | [-30] | -56 | -64 | DT | -1.6 | OpenShort | | (-11) | -26 | -68 | -14 | -20 | -1.9,42 | 48 | | 5 | Sep/20 | 9 | 192.77 | 192.68 | 190.55(-0.1) | 189.83(0.01) | 190.37(-0.07) | 189.15 | -1.3 | | -5 | 53(-2.5) | -50 | [-8] | [-9] | [-32] | -16 | 23 | DT | -0.8 | OpenShort? | | (-8) | -5 | -90 | -1 | -20 | -0.9,57 | 48 | | | | |
| 6 | Sep/19 | 15 | 193.25 | 193.05 | 190.55(0) | 189.82(0.11) | 190.51(0.21) | 191.61 | -0.6 | | -3 | 56(-2.9) | 20 | [0] | [20] | [24] | 29 | 109 | UR | 0.7 | SmallShort? | | (-3) | 16 | 53 | 19 | 20 | 0.6,64 | 50 | | 7 | Sep/19 | 14 | 193.25 | 193.05 | 190.74(-0.05) | 189.82(0) | 190.12(0.22) | 190.16 | -1.2 | | -3 | 59(-1) | -15 | [-4] | [16] | [-2] | -13 | 87 | RG | 0 | Wait | | (-3) | 17 | -15 | 10 | 17 | -0.4,47 | 50 | | 8 | Sep/19 | 13 | 193.25 | 193.05 | 190.84(-0.06) | 189.62(0.03) | 189.71(0.13) | 190.56 | -1 | | -3 | 60(-2.4) | -15 | [-5] | [10] | [10] | -12 | 94 | UR | 0.5 | SmallShort | | (-4) | 10 | 15 | 16 | 20 | -0.2,43 | 50 | | 9 | Sep/19 | 12 | 193.25 | 193.05 | 190.95(-0.1) | 189.56(0.02) | 189.46(0.09) | 190.14 | -1.2 | | -3 | 62(-4) | -35 | [-8] | [6] | [6] | -28 | 99 | UR | 0.4 | SmallShort | | (-5) | 7 | 3 | 22 | 14 | -0.5,35 | 50 | | 10 | Sep/19 | 11 | 193.25 | 193.05 | 191.15(-0.1) | 189.53(-0.08) | 189.29(0.09) | 190.07 | -1.2 | | -3 | 66(-3.6) | -30 | [-8] | [2] | [10] | -43 | 79 | UR | 0.4 | SmallShort | | (-7) | 7 | 15 | 13 | 20 | -0.6,22 | 50 | | | | |
| 11 | Sep/19 | 10 | 193.25 | 193.05 | 191.34(-0.11) | 189.68(-0.15) | 189.12(0.02) | 189.68 | -1.4 | | -3 | 70(-2.2) | -5 | [-9] | [-7] | [24] | -61 | 40 | RG | 0.3 | Wait | | (-8) | 2 | 58 | 11 | 20 | -0.9,12 | 50 | | 12 | Sep/19 | 9 | 193.25 | 193.05 | 191.55(-0.15) | 189.96(-0.29) | 189.08(-0.24) | 188.11 | -2 | | -3 | 72(5.7) | -50 | [-12] | [-34] | [-17] | -93 | -79 | DT | -0.5 | OpenShort? | | (-11) | -19 | -48 | -0 | -11 | -1.8,2 | 50 | | 13 | Sep/16 | 15 | 193.66 | 192.99 | 191.83(-0.13) | 190.52(-0.19) | 189.53(-0.06) | 189.4 | -1.4 | | -7 | 66(9) | -50 | [-10] | [-16] | [3] | -83 | -1 | DP | -0.1 | OpenShort? | | (-8) | -5 | 7 | 3 | -2 | -1.4,2 | 42 | | 14 | Sep/16 | 14 | 193.66 | 192.99 | 192.08(-0.12) | 190.88(-0.21) | 189.65(-0.06) | 189.21 | -1.5 | | -7 | 57(3.4) | -50 | [-10] | [-17] | [-3] | -93 | -31 | DT | -0.3 | OpenShort | | (-11) | -5 | -4 | -1 | -15 | -1.7,0 | 42 | | 15 | Sep/16 | 13 | 193.66 | 192.99 | 192.31(-0.15) | 191.28(-0.2) | 189.77(-0.25) | 189.3 | -1.4 | | -7 | 54(1.9) | -50 | [-12] | [-32] | [-6] | -92 | -60 | DT | -0.3 | OpenShort | | (-8) | -20 | -11 | 2 | -20 | -1.8,3 | 42 | | | | |
| 16 | Sep/16 | 12 | 193.66 | 192.99 | 192.59(-0.16) | 191.66(-0.1) | 190.25(-0.31) | 189.61 | -1.3 | | -7 | 52(0.4) | -50 | [-13] | [-33] | [-10] | -93 | -56 | DT | -0.4 | HoldShort | | (-11) | -25 | -19 | 4 | -20 | -1.9,5 | 42 | | 17 | Sep/16 | 11 | 193.66 | 192.99 | 192.9(-0.14) | 191.86(-0.11) | 190.85(-0.34) | 190.12 | -1.2 | | -7 | 52(1.4) | -50 | [-11] | [-36] | [-3] | -90 | -77 | DT | -0.5 | OpenShort | | (-11) | -27 | 3 | -8 | -20 | -1.8,5 | 42 | | 18 | Sep/16 | 10 | 193.66 | 192.99 | 193.17(-0.14) | 192.07(-0.16) | 191.51(-0.34) | 190.04 | -1.2 | | -7 | 50(4.7) | -50 | [-11] | [-38] | [-3] | -99 | -97 | DT | -1 | OpenShort | | (-11) | -27 | 12 | -20 | -20 | -2.1,4 | 42 | | 19 | Sep/16 | 9 | 193.66 | 192.99 | 193.45(-0.13) | 192.38(-0.2) | 192.17(-0.33) | 189.72 | -1.3 | | -7 | 45(6.3) | -50 | [-10] | [-38] | [-33] | -106 | -136 | DT | -1.8 | HoldShort? | | (-11) | -26 | -73 | -28 | -20 | -2.7,12 | 42 | | 20 | Sep/15 | 15 | 194.3 | 193.33 | 193.71(-0.09) | 192.77(-0.12) | 192.8(-0.14) | 191.73 | -0.8 | | -5 | 39(5.7) | -50 | [-7] | [-18] | [-14] | -67 | -38 | DT | -0.9 | OpenShort? | | (-6) | -11 | -33 | -10 | -12 | -1.7,26 | 39 | | | | |
| 21 | Sep/15 | 14 | 194.3 | 193.33 | 193.89(-0.1) | 193(-0.07) | 193.07(0.1) | 192.63 | -0.5 | | -5 | 33(-3.4) | -50 | [-7] | [3] | [-9] | -40 | 67 | RG | -0.4 | Wait | | (-5) | 7 | -29 | 3 | -2 | -1.1,38 | 39 | | 22 | Sep/15 | 13 | 194.3 | 193.33 | 194.09(-0.08) | 193(0) | 192.88(0.13) | 193.43 | -0.3 | | -5 | 37(-3) | -20 | [-6] | [8] | [9] | -21 | 84 | UR | 0.4 | SmallShort | | (-6) | 9 | 15 | 14 | 14 | -0.5,42 | 39 | | 23 | Sep/15 | 12 | 194.3 | 193.33 | 194.24(-0.1) | 193.14(-0.08) | 192.62(0.01) | 193.01 | -0.4 | | -5 | 40(-2) | -50 | [-7] | [-4] | [2] | -37 | 44 | DP | 0.3 | OpenShort | | (-7) | 1 | -6 | 21 | 9 | -0.9,36 | 39 | | 24 | Sep/15 | 11 | 194.3 | 193.33 | 194.43(-0.09) | 193.3(-0.02) | 192.61(-0.06) | 193.18 | -0.3 | | -5 | 42(-1.4) | -45 | [-6] | [-7] | [4] | -49 | 16 | DP | 0.4 | OpenShort | | (-7) | -4 | 4 | 16 | 3 | -0.9,24 | 39 | | 25 | Sep/15 | 10 | 194.3 | 193.33 | 194.6(-0.09) | 193.34(-0.08) | 192.73(-0.06) | 193.06 | -0.4 | | -5 | 43(-2.7) | -20 | [-6] | [-9] | [20] | -63 | -4 | DP | 0.2 | OpenShort | | (-6) | -4 | 52 | 9 | 10 | -1,12 | 39 | | | | |
| 26 | Sep/15 | 9 | 194.3 | 193.33 | 194.78(-0.16) | 193.49(-0.23) | 192.85(-0.28) | 191.63 | -0.8 | | -5 | 46(3.6) | -50 | [-11] | [-31] | [-11] | -100 | -68 | DT | -0.8 | HoldShort? | | (-11) | -20 | -21 | -10 | -20 | -2,0 | 39 | | 27 | Sep/14 | 15 | 194.71 | 193.07 | 195.09(-0.1) | 193.94(-0.18) | 193.4(-0.15) | 192.21 | -0.7 | | -5 | 42(7.2) | -50 | [-7] | [-18] | [-12] | -97 | -87 | DT | -0.8 | OpenShort? | | (-10) | -11 | -25 | -8 | -20 | -2,3 | 43 | | 28 | Sep/14 | 14 | 194.71 | 193.07 | 195.29(-0.07) | 194.28(-0.13) | 193.69(-0.16) | 192.9 | -0.5 | | -5 | 35(3.2) | -50 | [-5] | [-17] | [-14] | -90 | -89 | DT | -0.6 | OpenShort | | (-6) | -11 | -36 | -4 | -20 | -1.9,8 | 43 | | 29 | Sep/14 | 13 | 194.71 | 193.07 | 195.42(-0.04) | 194.53(-0.06) | 194(0.03) | 193.88 | -0.2 | | -5 | 32(1.3) | -30 | [-3] | [-0] | [-1] | -71 | -31 | DT | -0.1 | OpenShort | | (-4) | 2 | -6 | 8 | -9 | -1.3,12 | 43 | | 30 | Sep/14 | 12 | 194.71 | 193.07 | 195.5(-0.04) | 194.65(-0.06) | 193.95(-0.09) | 194.04 | -0.2 | | -5 | 31(1.4) | -30 | [-3] | [-9] | [1] | -74 | -51 | DP | 0.1 | OpenShort | | (-3) | -6 | 3 | 2 | -9 | -1.3,9 | 43 | | | | |
| 31 | Sep/14 | 11 | 194.71 | 193.07 | 195.57(-0.03) | 194.77(-0.14) | 194.13(-0.17) | 193.96 | -0.2 | | -5 | 29(1.4) | -30 | [-2] | [-17] | [6] | -77 | -93 | DP | -0.2 | OpenShort | | (-3) | -12 | 15 | 8 | 0 | -1.5,11 | 43 | | 32 | Sep/14 | 10 | 194.71 | 193.07 | 195.62(-0.05) | 195.04(-0.15) | 194.47(-0.19) | 193.56 | -0.3 | | -5 | 28(3.2) | -50 | [-4] | [-19] | [-14] | -94 | -107 | DT | -0.9 | OpenShort | | (-3) | -14 | -33 | -8 | -19 | -2,6 | 43 | | 33 | Sep/14 | 9 | 194.71 | 193.07 | 195.72(-0.04) | 195.33(-0.12) | 194.84(-0.12) | 194.47 | -0.1 | | -5 | 25(1.7) | -30 | [-3] | [-13] | [5] | -79 | -49 | DP | -0.4 | OpenShort? | | (-2) | -9 | 25 | -15 | -6 | -1.4,6 | 43 | | 34 | Sep/13 | 15 | 194.99 | 192.77 | 195.8(-0.03) | 195.57(-0.15) | 195.07(-0.15) | 193.77 | -0.3 | | -6 | 23(3.6) | -50 | [-2] | [-16] | [-19] | -102 | -109 | DT | -1.6 | HoldShort? | | (-4) | -11 | -41 | -18 | -20 | -2.4,8 | 42 | | 35 | Sep/13 | 14 | 194.99 | 192.77 | 195.86(0.01) | 195.86(-0.11) | 195.37(-0.02) | 194.91 | -0 | | -6 | 19(-0.6) | -40 | [1] | [-5] | [-12] | -69 | -66 | DR | -0.6 | OpenShort | | (0) | -1 | -29 | -8 | -8 | -1.3,14 | 42 | | | | |
| 36 | Sep/13 | 13 | 194.99 | 192.77 | 195.84(0.02) | 196.07(-0.09) | 195.41(-0.1) | 195.71 | 0.2 | | -6 | 20(-0.7) | -30 | [1] | [-10] | [3] | -34 | -56 | RG | 0.4 | Wait | | (2) | -7 | 8 | -0 | 3 | -0.2,21 | 42 | | 37 | Sep/13 | 12 | 194.99 | 192.77 | 195.81(0.03) | 196.24(-0.03) | 195.6(-0.12) | 195.47 | 0.1 | | -6 | 21(-1.2) | -35 | [2] | [-9] | [-4] | -47 | -82 | DR | -0.2 | OpenShort | | (1) | -9 | -1 | -12 | -20 | -0.4,13 | 42 | | 38 | Sep/13 | 11 | 194.99 | 192.77 | 195.76(0.05) | 196.24(0) | 195.83(-0.13) | 195.48 | 0.1 | | -6 | 22(-3.3) | -25 | [4] | [-8] | [-4] | -46 | -94 | DR | -0.4 | OpenShort | | (2) | -9 | 10 | -32 | -20 | -0.3,12 | 42 | | 39 | Sep/13 | 10 | 194.99 | 192.77 | 195.67(0.03) | 196.3(-0.02) | 196.08(-0.13) | 195.18 | 0.1 | | -6 | 25(-0.9) | -40 | [2] | [-9] | [-8] | -33 | -93 | DR | -1 | OpenShort | | (4) | -9 | -1 | -28 | -20 | -0.5,30 | 42 | | 40 | Sep/13 | 9 | 194.99 | 192.77 | 195.62(0.03) | 196.34(-0.02) | 196.33(-0.21) | 195.21 | 0.1 | | -6 | 26(-1.8) | -50 | [2] | [-15] | [-24] | -10 | -104 | DR | -1.2 | OpenShort? | | (1) | -15 | -52 | -25 | -20 | -0.4,50 | 42 | | | | |
| 41 | Sep/12 | 15 | 195.17 | 192.67 | 195.56(0.09) | 196.37(0.08) | 196.74(-0.07) | 196.69 | 0.4 | | -6 | 28(-2.3) | -5 | [6] | [0] | [0] | 50 | -50 | RG | -0 | Wait? | | (6) | -5 | 5 | -7 | -6 | 1.1,72 | 47 | | 42 | Sep/12 | 14 | 195.17 | 192.67 | 195.39(0.07) | 196.21(0.05) | 196.88(0.05) | 196.56 | 0.4 | | -6 | 30(-0.8) | -15 | [5] | [8] | [-5] | 50 | 1 | CR | -0.3 | HoldShort | | (6) | 4 | -7 | -15 | 2 | 1,75 | 47 | | 43 | Sep/12 | 13 | 195.17 | 192.67 | 195.25(0.08) | 196.12(0.05) | 196.78(0.13) | 196.75 | 0.4 | | -6 | 31(0.2) | 5 | [6] | [14] | [1] | 65 | 31 | RG | -0 | Wait | | (6) | 9 | 6 | -14 | 13 | 1.3,82 | 47 | | 44 | Sep/12 | 12 | 195.17 | 192.67 | 195.09(0.08) | 196.02(0.08) | 196.53(0.09) | 196.59 | 0.4 | | -6 | 31(-0.4) | -15 | [6] | [12] | [-7] | 71 | 21 | CR | 0.1 | HoldShort | | (6) | 6 | -18 | -4 | 1 | 1.3,88 | 47 | | 45 | Sep/12 | 11 | 195.17 | 192.67 | 194.93(0.11) | 195.86(0.12) | 196.35(0.17) | 197.1 | 0.5 | | -6 | 31(0.8) | 0 | [8] | [19] | [-1] | 95 | 40 | TP | 0.6 | OpenShort | | (7) | 12 | -11 | 9 | 18 | 1.9,97 | 47 | | | | |
| 46 | Sep/12 | 10 | 195.17 | 192.67 | 194.71(0.11) | 195.62(0.15) | 196.01(0.28) | 197.41 | 0.6 | | -6 | 30(4.4) | 35 | [8] | [28] | [21] | 106 | 99 | UT | 1.2 | HoldLong | | (9) | 20 | 49 | 13 | 20 | 2.4,96 | 47 | | 47 | Sep/12 | 9 | 195.17 | 192.67 | 194.49(0.08) | 195.33(0.06) | 195.46(0.01) | 196.04 | 0.2 | | -6 | 26(-1.2) | 10 | [6] | [5] | [8] | 83 | 1 | RG | 0.6 | Wait? | | (6) | 1 | 19 | 7 | 8 | 1.6,93 | 47 | | 48 | Sep/9 | 15 | 195.18 | 192.26 | 194.33(0.11) | 195.22(0.1) | 195.45(-0.04) | 195.51 | 0.1 | | -7 | 27(-4.5) | -5 | [8] | [2] | [1] | 68 | -63 | RG | 0.1 | Wait? | | (6) | -3 | -6 | 23 | -7 | 1.2,88 | 36 | | 49 | Sep/9 | 14 | 195.18 | 192.26 | 194.12(0.14) | 195.03(0.06) | 195.52(0.08) | 195.66 | 0.1 | | -7 | 32(-5.6) | 25 | [10] | [10] | [7] | 66 | -42 | UT | 0.1 | OpenLong | | (8) | 6 | 8 | 22 | 9 | 1.3,83 | 36 | | 50 | Sep/9 | 13 | 195.18 | 192.26 | 193.85(0.13) | 194.91(0.08) | 195.37(0.08) | 195.44 | 0.1 | | -7 | 37(-4) | 25 | [9] | [10] | [8] | 61 | -32 | UT | 0.1 | OpenLong | | (10) | 6 | 15 | 20 | -1 | 1.1,83 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|