|
^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 20, 2022 |
| BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $86.5200 One month high (close): $93.0900
BMRN Daily Change: -0.86% Daily StdDev 1.76% BMRN EMA_5_Trend: 0.1% 10Minute StdDev: $0.3771
Latest Price : $86.96(-0.86%) | Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.2) Tue. Sep 13, 2022($1.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.4
| Tue. Sep. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 13 | 89.86 | 89.02 | 87.33(-0.05) | 87.39(-0.03) | 87.16(-0.16) | 86.91 | -1.4 | | -7 | 14(0.2) | -50 | [-3] | [-12] | [-14] | -39 | -40 | DT | -0.9 | OpenShort | | (-3) | -9 | -34 | 1 | -20 | -1.5,49 | 42 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.33(hourly_sma_20 0.48%) 87.39(hourly_sma_10 0.55%) 89.02(daily_ema_10 2.43%) 89.86(daily_ema_20 3.39%)
|
| 2 | Sep/20 | 12 | 89.86 | 89.02 | 87.37(-0.01) | 87.42(0.02) | 87.3(-0.05) | 87.51 | -1.1 | | -7 | 14(-0.9) | -40 | [-1] | [-4] | [3] | 16 | 18 | DP | 0.7 | OpenShort | | (-1) | -3 | 3 | 13 | 2 | 0.5,53 | 42 | 3 | Sep/20 | 11 | 89.86 | 89.02 | 87.38(0.02) | 87.4(-0.02) | 87.34(-0.03) | 87.45 | -1.2 | | -7 | 15(-0.6) | -25 | [1] | [-3] | [5] | -17 | -21 | RG | 0.4 | Wait | | (-1) | -2 | 25 | -26 | 9 | 0.2,28 | 42 | 4 | Sep/20 | 10 | 89.86 | 89.02 | 87.36(0.02) | 87.42(-0.05) | 87.37(-0.15) | 87.01 | -1.4 | | -7 | 15(-2.3) | -45 | [1] | [-11] | [-5] | -43 | -105 | DR | -1.1 | OpenShort | | (0) | -9 | 9 | -32 | -20 | -1.1,35 | 42 | 5 | Sep/20 | 9 | 89.86 | 89.02 | 87.34(0.03) | 87.46(-0.02) | 87.5(-0.15) | 86.85 | -1.4 | | -7 | 17(-2.3) | -50 | [2] | [-10] | [-22] | -22 | -137 | DR | -1.8 | OpenShort? | | (1) | -9 | -47 | -23 | -20 | -1.3,61 | 42 | | | |
6 | Sep/19 | 15 | 90.14 | 89.23 | 87.31(0.08) | 87.48(0.07) | 87.63(0.1) | 87.68 | -1.2 | | -7 | 20(-3.2) | -15 | [5] | [8] | [0] | 60 | -23 | RG | 0.1 | Wait? | | (4) | 6 | -3 | 8 | 0 | 0.9,87 | 43 | 7 | Sep/19 | 14 | 90.14 | 89.23 | 87.24(0.08) | 87.42(0.08) | 87.54(0.1) | 87.74 | -1.2 | | -7 | 23(-0.9) | -10 | [5] | [8] | [3] | 53 | -3 | RG | 0.4 | Wait | | (4) | 6 | 6 | 3 | 7 | 1.1,75 | 43 | 8 | Sep/19 | 13 | 90.14 | 89.23 | 87.17(0.07) | 87.35(0.05) | 87.45(-0.02) | 87.63 | -1.2 | | -7 | 24(-0.2) | -20 | [4] | [-0] | [5] | 47 | -37 | RG | 0.4 | Wait | | (3) | -1 | 8 | 5 | 13 | 0.9,74 | 43 | 9 | Sep/19 | 12 | 90.14 | 89.23 | 87.11(0.03) | 87.31(0.07) | 87.47(0.07) | 87.49 | -1.3 | | -7 | 24(0.1) | -40 | [2] | [5] | [-3] | 35 | 26 | CR | 0 | HoldShort | | (3) | 4 | -7 | -2 | -1 | 0.8,65 | 43 | 10 | Sep/19 | 11 | 90.14 | 89.23 | 87.08(0.06) | 87.25(-0.01) | 87.41(0.11) | 87.61 | -1.2 | | -7 | 24(0.5) | -10 | [3] | [5] | [10] | 43 | 22 | RG | 0.4 | Wait | | (3) | 6 | 22 | -5 | 20 | 1.1,65 | 43 | | | |
11 | Sep/19 | 10 | 90.14 | 89.23 | 87.03(0.03) | 87.26(-0.07) | 87.41(0) | 87.22 | -1.4 | | -7 | 23(-1) | -35 | [2] | [-3] | [-2] | 31 | -14 | DR | -0.2 | OpenShort | | (1) | 0 | -7 | 1 | 1 | 0.4,71 | 43 | 12 | Sep/19 | 9 | 90.14 | 89.23 | 87(0.08) | 87.32(-0.05) | 87.31(0.08) | 87.34 | -1.4 | | -7 | 24(-0.8) | -15 | [5] | [3] | [-4] | 40 | -29 | CR | 0.1 | HoldShort? | | (3) | 5 | -20 | 7 | 13 | 0.7,72 | 43 | 13 | Sep/16 | 15 | 90.39 | 89.44 | 86.93(0.08) | 87.36(0.07) | 87.24(0.11) | 87.69 | -1.3 | | -7 | 25(0) | 5 | [5] | [8] | [12] | 57 | 29 | RG | 0.9 | SmallShort? | | (4) | 6 | 25 | 14 | 14 | 1.5,69 | 42 | 14 | Sep/16 | 14 | 90.39 | 89.44 | 86.86(0.02) | 87.3(0.1) | 87.14(0.07) | 87.25 | -1.6 | | -7 | 25(0.3) | -35 | [1] | [5] | [1] | 27 | 38 | RG | 0.2 | Wait | | (3) | 4 | 7 | 5 | -20 | 0.8,57 | 42 | 15 | Sep/16 | 13 | 90.39 | 89.44 | 86.84(-0.05) | 87.21(0.08) | 87.08(-0.16) | 87.12 | -1.6 | | -7 | 25(-1.8) | -50 | [-3] | [-8] | [-2] | 19 | 42 | DT | 0.1 | OpenShort | | (1) | -8 | 1 | -1 | -20 | 0.6,54 | 42 | | | |
16 | Sep/16 | 12 | 90.39 | 89.44 | 86.88(-0.06) | 87.14(0.1) | 87.22(-0.13) | 87.09 | -1.6 | | -7 | 27(-3.6) | -50 | [-3] | [-6] | [-3] | 15 | 49 | DT | -0.2 | OpenShort | | (-3) | -7 | -2 | -3 | -20 | 0.4,55 | 42 | 17 | Sep/16 | 11 | 90.39 | 89.44 | 86.93(-0.06) | 87.05(0.08) | 87.33(-0.17) | 87.13 | -1.6 | | -7 | 30(-2.6) | -50 | [-3] | [-9] | [-4] | 11 | 38 | DT | -0.3 | OpenShort | | (-3) | -9 | -0 | -17 | -10 | 0.3,53 | 42 | 18 | Sep/16 | 10 | 90.39 | 89.44 | 86.98(-0.06) | 86.98(0.06) | 87.48(0.02) | 87.14 | -1.6 | | -7 | 33(-2.1) | -50 | [-3] | [0] | [2] | 21 | 89 | UR | -0.5 | SmallShort | | (-3) | 1 | 10 | -6 | -7 | 0.2,66 | 42 | 19 | Sep/16 | 9 | 90.39 | 89.44 | 87.03(-0.07) | 86.93(0.05) | 87.46(0.15) | 86.96 | -1.7 | | -7 | 35(-1.9) | -50 | [-4] | [7] | [-15] | 24 | 102 | RG | -0.7 | Wait? | | (-3) | 8 | -47 | 3 | 3 | -0.1,76 | 42 | 20 | Sep/15 | 15 | 90.63 | 89.7 | 87.09(-0.03) | 86.89(0.1) | 87.33(0.31) | 87.79 | -1.4 | | -7 | 37(-1.7) | -25 | [-2] | [17] | [11] | 61 | 192 | UR | 0.6 | SmallShort? | | (-1) | 16 | 8 | 32 | 20 | 0.9,88 | 37 | | | |
21 | Sep/15 | 14 | 90.63 | 89.7 | 87.12(-0.15) | 86.8(0.14) | 87.06(0.32) | 87.65 | -1.5 | | -7 | 39(-12.7) | -50 | [-8] | [17] | [4] | 39 | 294 | UR | 0.8 | SmallShort | | (-2) | 16 | -12 | 34 | 20 | 0.7,71 | 37 | 22 | Sep/15 | 13 | 90.63 | 89.7 | 87.25(-0.14) | 86.68(0.21) | 86.78(0.36) | 87.87 | -1.4 | | -7 | 51(-9.7) | -35 | [-7] | [20] | [25] | 16 | 303 | UR | 1.1 | SmallShort | | (-7) | 18 | 48 | 28 | 20 | 0.6,51 | 37 | 23 | Sep/15 | 12 | 90.63 | 89.7 | 87.37(-0.19) | 86.5(0.09) | 86.47(0.1) | 87.02 | -1.8 | | -7 | 61(-7.6) | -45 | [-10] | [4] | [16] | -36 | 179 | UR | 0.4 | SmallShort | | (-9) | 5 | 35 | 12 | 20 | -0.3,22 | 37 | 24 | Sep/15 | 11 | 90.63 | 89.7 | 87.54(-0.19) | 86.42(-0.07) | 86.38(-0.09) | 86.41 | -2.1 | | -7 | 69(-3.2) | -50 | [-10] | [-10] | [1] | -62 | 41 | DP | 0 | OpenShort | | (-12) | -5 | 1 | 1 | 7 | -0.8,8 | 37 | 25 | Sep/15 | 10 | 90.63 | 89.7 | 87.71(-0.2) | 86.48(-0.16) | 86.46(-0.1) | 86.39 | -2.1 | | -7 | 72(-1.4) | -50 | [-10] | [-13] | [5] | -67 | 31 | DP | -0 | OpenShort | | (-10) | -5 | 10 | -1 | 20 | -0.9,6 | 37 | | | |
26 | Sep/15 | 9 | 90.63 | 89.7 | 87.89(-0.17) | 86.62(-0.22) | 86.55(-0.01) | 86.21 | -2.2 | | -7 | 73(0.3) | -50 | [-9] | [-9] | [-3] | -72 | -19 | DT | -0.2 | OpenShort? | | (-11) | -1 | -10 | -3 | 15 | -1.1,6 | 37 | 27 | Sep/14 | 15 | 90.97 | 89.84 | 88.04(-0.16) | 86.81(-0.21) | 86.56(0.05) | 86.39 | -2.2 | | -9 | 73(5.1) | -50 | [-8] | [-7] | [-2] | -66 | -15 | DT | -0.1 | OpenShort? | | (-9) | 3 | -10 | 2 | 13 | -1.1,12 | 33 | 28 | Sep/14 | 14 | 90.97 | 89.84 | 88.18(-0.36) | 86.99(-0.18) | 86.52(0.06) | 86.56 | -2.1 | | -9 | 68(-13.5) | -50 | [-18] | [-8] | [-3] | -65 | 195 | DT | 0 | OpenShort | | (-8) | 3 | -10 | 5 | 1 | -1.1,13 | 33 | 29 | Sep/14 | 13 | 90.97 | 89.84 | 88.5(-0.35) | 87.15(-0.15) | 86.47(-0.02) | 86.74 | -2 | | -9 | 81(-8.9) | -50 | [-17] | [-11] | [1] | -63 | 145 | DP | 0.2 | OpenShort | | (-18) | -1 | -1 | 9 | 2 | -1,12 | 33 | 30 | Sep/14 | 12 | 90.97 | 89.84 | 88.81(-0.34) | 87.28(-0.18) | 86.49(-0.23) | 86.77 | -2 | | -9 | 90(-6.2) | -50 | [-17] | [-22] | [8] | -71 | 52 | DP | 0.1 | OpenShort | | (-18) | -11 | 21 | 7 | -5 | -1.1,7 | 33 | | | |
31 | Sep/14 | 11 | 90.97 | 89.84 | 89.11(-0.36) | 87.44(-0.43) | 86.69(-0.42) | 86.4 | -2.2 | | -9 | 96(-2.1) | -50 | [-18] | [-38] | [6] | -81 | -46 | DP | -0.1 | OpenShort | | (-18) | -21 | 14 | 3 | 6 | -1.3,2 | 33 | 32 | Sep/14 | 10 | 90.97 | 89.84 | 89.43(-0.37) | 87.82(-0.48) | 87.06(-0.43) | 86.16 | -2.3 | | -9 | 99(0.6) | -50 | [-18] | [-40] | [-5] | -90 | -108 | DT | -0.4 | HoldShort | | (-19) | -21 | -6 | -3 | -20 | -1.6,0 | 33 | 33 | Sep/14 | 9 | 90.97 | 89.84 | 89.76(-0.38) | 88.24(-0.46) | 87.44(-0.43) | 86.26 | -2.2 | | -9 | 98(2.6) | -50 | [-19] | [-40] | [-18] | -93 | -118 | DT | -0.6 | OpenShort? | | (-19) | -21 | -36 | -4 | -20 | -1.7,0 | 33 | 34 | Sep/13 | 15 | 91.39 | 90.23 | 90.1(-0.31) | 88.65(-0.35) | 87.82(-0.31) | 86.89 | -2.2 | | -10 | 95(0.2) | -50 | [-15] | [-30] | [-22] | -89 | -126 | DT | -0.5 | HoldShort? | | (-18) | -15 | -49 | -0 | -20 | -1.6,1 | 38 | 35 | Sep/13 | 14 | 91.39 | 90.23 | 90.38(-0.26) | 88.96(-0.22) | 88.09(-0.1) | 87.77 | -1.8 | | -10 | 95(1.6) | -50 | [-13] | [-16] | [-11] | -82 | -55 | DT | -0.2 | OpenShort | | (-14) | -5 | -25 | 3 | -20 | -1.3,1 | 38 | | | |
36 | Sep/13 | 13 | 91.39 | 90.23 | 90.62(-0.24) | 89.16(-0.13) | 88.18(-0.46) | 88.22 | -1.6 | | -10 | 94(1.8) | -50 | [-12] | [-31] | [-2] | -82 | -136 | DT | 0 | OpenShort | | (-12) | -23 | 5 | 2 | -20 | -1.3,1 | 38 | 37 | Sep/13 | 12 | 91.39 | 90.23 | 90.84(-0.23) | 89.28(-0.11) | 88.59(-0.51) | 88.12 | -1.6 | | -10 | 92(3.9) | -50 | [-11] | [-33] | [-5] | -88 | -199 | DT | -0.3 | OpenShort | | (-12) | -25 | 1 | -2 | -20 | -1.5,0 | 38 | 38 | Sep/13 | 11 | 91.39 | 90.23 | 91.05(-0.23) | 89.38(-0.53) | 89.04(-0.49) | 88.1 | -1.6 | | -10 | 88(6) | -50 | [-11] | [-43] | [-3] | -90 | -212 | DT | -0.5 | OpenShort | | (-12) | -24 | -4 | -15 | 12 | -1.6,0 | 38 | 39 | Sep/13 | 10 | 91.39 | 90.23 | 91.26(-0.24) | 89.86(-0.53) | 89.48(-0.42) | 88.17 | -1.6 | | -10 | 82(7.6) | -50 | [-12] | [-39] | [-7] | -88 | -206 | DT | -0.8 | OpenShort | | (-11) | -21 | -7 | -14 | -20 | -1.9,10 | 38 | 40 | Sep/13 | 9 | 91.39 | 90.23 | 91.48(-0.2) | 90.34(-0.48) | 89.86(-0.3) | 88.3 | -1.5 | | -10 | 74(8) | -50 | [-10] | [-32] | [-41] | -82 | -224 | DT | -1 | OpenShort? | | (-12) | -15 | -107 | -9 | -20 | -2.1,21 | 38 | | | |
41 | Sep/12 | 15 | 91.9 | 90.66 | 91.66(-0.08) | 90.78(-0.27) | 90.13(0.18) | 90.26 | -0.8 | | -7 | 66(1.3) | -30 | [-4] | [1] | [1] | -44 | -26 | UR | 0.1 | SmallShort? | | (-5) | 9 | -5 | 9 | 16 | -1,31 | 44 | 42 | Sep/12 | 14 | 91.9 | 90.66 | 91.73(-0.04) | 91.03(-0.26) | 89.97(0.29) | 90.36 | -0.8 | | -7 | 65(1.6) | -10 | [-2] | [7] | [3] | -47 | -36 | UR | 0.3 | SmallShort | | (-4) | 14 | 3 | 13 | 3 | -1,28 | 44 | 43 | Sep/12 | 13 | 91.9 | 90.66 | 91.77(-0.07) | 91.27(-0.29) | 89.71(-0.6) | 90.31 | -0.8 | | -7 | 63(2.1) | -45 | [-3] | [-38] | [7] | -55 | -241 | DP | 0.5 | OpenShort | | (-3) | -29 | 21 | 6 | -11 | -1.1,23 | 44 | 44 | Sep/12 | 12 | 91.9 | 90.66 | 91.83(-0.07) | 91.54(-0.28) | 90.25(-0.64) | 89.92 | -1 | | -7 | 61(3.3) | -50 | [-3] | [-40] | [-4] | -72 | -301 | DT | -0.3 | OpenShort | | (-4) | -31 | 6 | -5 | -20 | -1.5,16 | 44 | 45 | Sep/12 | 11 | 91.9 | 90.66 | 91.89(-0.05) | 91.8(-0.31) | 90.83(-0.66) | 89.8 | -1 | | -7 | 58(3.3) | -50 | [-3] | [-41] | [-10] | -86 | -344 | DT | -0.9 | OpenShort | | (-4) | -32 | 19 | -53 | -20 | -1.8,9 | 44 | | | |
46 | Sep/12 | 10 | 91.9 | 90.66 | 91.94(-0.04) | 92.09(-0.31) | 91.43(-0.66) | 89.45 | -1.2 | | -7 | 55(3.3) | -50 | [-2] | [-41] | [-12] | -72 | -394 | DT | -1.8 | OpenShort | | (-4) | -32 | 19 | -45 | -20 | -2.3,36 | 44 | 47 | Sep/12 | 9 | 91.9 | 90.66 | 91.98(-0.08) | 92.38(-0.38) | 92.04(-0.85) | 89.1 | -1.4 | | -7 | 51(9.5) | -50 | [-4] | [-53] | [-89] | -57 | -442 | DT | -2.8 | OpenShort? | | (-4) | -42 | -206 | -41 | -20 | -2.8,63 | 44 | 48 | Sep/9 | 15 | 92.13 | 90.74 | 92.05(0.21) | 92.73(0.09) | 92.83(-0.01) | 92.99 | 0.4 | | -5 | 42(-7.8) | 30 | [10] | [4] | [7] | 72 | -111 | UT | 0.2 | OpenLong? | | (7) | -1 | 9 | 24 | -2 | 1.1,94 | 49 | 49 | Sep/9 | 14 | 92.13 | 90.74 | 91.86(0.21) | 92.65(0.03) | 92.84(0.06) | 92.81 | 0.3 | | -5 | 50(-6.8) | 25 | [10] | [6] | [4] | 63 | -97 | UT | -0 | OpenLong | | (10) | 3 | -1 | 21 | 9 | 0.9,90 | 49 | 50 | Sep/9 | 13 | 92.13 | 90.74 | 91.67(0.2) | 92.62(0.1) | 92.78(0.04) | 92.84 | 0.3 | | -5 | 56(-3.9) | 20 | [10] | [7] | [5] | 66 | -61 | UT | 0.1 | OpenLong | | (11) | 2 | 5 | 22 | -2 | 1,91 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|