|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2097.5900 One month high (close): $2310.6700
AZO Daily Change: 1.62% Daily StdDev 1.37% AZO EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $2131.47(1.62%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 2166.05 | 2160.26 | 2136.39(-0.05) | 2112.21(-0.14) | 2112.58(0.1) | 2117.51 | -1 | | -7 | 58(0.8) | -40 | [-4] | [0] | [2] | -51 | -23 | UR | 0.2 | SmallShort | | (-3) | 7 | -10 | 10 | 20 | -0.7,17 | 51 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces: 2112.21(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 2136.39(hourly_sma_20 0.89%) 2160.26(daily_ema_10 2.02%) 2166.05(daily_ema_20 2.29%)
|
| | | 2 | Sep/20 | 12 | 2166.05 | 2160.26 | 2137.44(-0.05) | 2115.27(-0.36) | 2110.38(0.14) | 2120.24 | -1 | | -7 | 57(0.4) | -25 | [-4] | [-5] | [13] | -51 | -3 | DP | 0.4 | OpenShort | | (-3) | 10 | 10 | 13 | 20 | -0.6,14 | 51 | | 3 | Sep/20 | 11 | 2166.05 | 2160.26 | 2138.61(-0.05) | 2122.99(-0.23) | 2107.44(-0.02) | 2117.58 | -1 | | -7 | 57(1.3) | -20 | [-4] | [-12] | [18] | -63 | -60 | DP | 0.4 | OpenShort | | (-6) | -2 | 43 | 9 | 20 | -0.8,7 | 51 | | 4 | Sep/20 | 10 | 2166.05 | 2160.26 | 2139.71(-0.07) | 2127.95(-0.19) | 2107.8(0.05) | 2106.47 | -1.3 | | -7 | 55(1.1) | -35 | [-5] | [-6] | [5] | -81 | -86 | DP | -0.1 | OpenShort | | (-7) | 4 | 19 | 4 | -20 | -1.3,2 | 51 | | 5 | Sep/20 | 9 | 2166.05 | 2160.26 | 2141.25(-0.12) | 2132.03(-0.29) | 2106.65(-0.25) | 2101.34 | -1.4 | | -7 | 54(4.8) | -50 | [-9] | [-32] | [-9] | -90 | -137 | DT | -0.2 | OpenShort? | | (-9) | -18 | -15 | -3 | -20 | -1.6,0 | 51 | | | | |
| 6 | Sep/19 | 15 | 2174.47 | 2160.87 | 2143.86(-0.09) | 2138.28(-0.27) | 2111.83(-0.4) | 2105.39 | -1.2 | | -10 | 49(10.8) | -50 | [-7] | [-43] | [-7] | -90 | -189 | DT | -0.3 | OpenShort? | | (-8) | -29 | -8 | -0 | -20 | -1.7,3 | 43 | | 7 | Sep/19 | 14 | 2174.47 | 2160.87 | 2145.73(-0.02) | 2143.97(-0.27) | 2120.29(-0.85) | 2107.49 | -1.2 | | -10 | 39(1.1) | -50 | [-2] | [-75] | [-19] | -92 | -354 | DT | -0.6 | OpenShort | | (-7) | -62 | -35 | -15 | -20 | -1.8,3 | 43 | | 8 | Sep/19 | 13 | 2174.47 | 2160.87 | 2145.73(-0) | 2149.82(-0.23) | 2138.57(-0.45) | 2116.67 | -1 | | -10 | 38(0.2) | -50 | [-0] | [-44] | [1] | -82 | -242 | DP | -1.1 | OpenShort | | (0) | -33 | 33 | -34 | -20 | -1.4,3 | 43 | | 9 | Sep/19 | 12 | 2174.47 | 2160.87 | 2146.16(-0.06) | 2154.88(-0.21) | 2148.2(-0.45) | 2108.13 | -1.2 | | -10 | 37(2.9) | -50 | [-4] | [-44] | [-37] | -89 | -227 | DT | -1.9 | OpenShort | | (-2) | -33 | -51 | -66 | -20 | -1.8,6 | 43 | | 10 | Sep/19 | 11 | 2174.47 | 2160.87 | 2147.36(-0.03) | 2159.4(-0.09) | 2157.89(-0.39) | 2121.48 | -1 | | -10 | 34(0.3) | -50 | [-2] | [-35] | [-47] | -46 | -181 | DT | -1.9 | OpenShort | | (-2) | -29 | -96 | -38 | -20 | -1.4,39 | 43 | | | | |
| 11 | Sep/19 | 10 | 2174.47 | 2160.87 | 2148(0.04) | 2161.41(0.08) | 2166.42(-0.07) | 2147.05 | -0.5 | | -10 | 34(-0.5) | -50 | [3] | [-4] | [-70] | 19 | -52 | DR | -1 | OpenShort | | (4) | -5 | -192 | -12 | -20 | -0.1,71 | 43 | | 12 | Sep/19 | 9 | 2174.47 | 2160.87 | 2147.15(0.17) | 2159.78(0.26) | 2167.99(0.32) | 2199.36 | 0.4 | | -10 | 35(7.5) | 25 | [12] | [34] | [51] | 108 | 158 | UT | 1.6 | HoldLong? | | (12) | 23 | 130 | 13 | 20 | 2.7,90 | 43 | | 13 | Sep/16 | 15 | 2185.84 | 2164.39 | 2143.6(0.07) | 2154.22(0.13) | 2161.07(-0.02) | 2164.53 | -0.3 | | -9 | 27(4) | -10 | [5] | [4] | [12] | 69 | 32 | RG | 0.2 | Wait? | | (7) | -2 | 37 | -5 | 6 | 1.4,84 | 51 | | 14 | Sep/16 | 14 | 2185.84 | 2164.39 | 2142.11(0.03) | 2151.42(0.04) | 2161.46(0.01) | 2154.59 | -0.5 | | -9 | 23(0.3) | -50 | [2] | [2] | [-6] | 56 | 34 | CR | -0.5 | HoldShort | | (4) | 1 | -13 | -11 | 0 | 0.9,83 | 51 | | 15 | Sep/16 | 13 | 2185.84 | 2164.39 | 2141.45(0.01) | 2150.61(0.05) | 2161.18(0.22) | 2158.13 | -0.4 | | -9 | 23(0.5) | -45 | [1] | [18] | [-3] | 70 | 122 | CR | -0.2 | HoldShort | | (4) | 17 | -13 | -2 | 14 | 1.2,90 | 51 | | | | |
| 16 | Sep/16 | 12 | 2185.84 | 2164.39 | 2141.16(-0.04) | 2149.43(0.09) | 2156.38(0.23) | 2161.58 | -0.4 | | -9 | 22(-2.4) | -50 | [-3] | [20] | [-2] | 84 | 193 | RG | 0.4 | Wait | | (2) | 18 | -19 | 16 | 19 | 1.5,96 | 51 | | 17 | Sep/16 | 11 | 2185.84 | 2164.39 | 2141.95(-0.02) | 2147.45(0.24) | 2151.5(0.19) | 2166.55 | -0.3 | | -9 | 25(-1.4) | -35 | [-2] | [23] | [6] | 90 | 173 | UR | 1 | SmallShort | | (-2) | 15 | -2 | 32 | 12 | 1.6,100 | 51 | | 18 | Sep/16 | 10 | 2185.84 | 2164.39 | 2141.95(-0) | 2142.37(0.26) | 2147.32(0.34) | 2167 | -0.3 | | -9 | 26(-0.8) | -10 | [-0] | [35] | [27] | 75 | 191 | UR | 1.2 | SmallShort | | (-2) | 26 | 59 | 28 | 20 | 1.5,87 | 51 | | 19 | Sep/16 | 9 | 2185.84 | 2164.39 | 2142.43(-0.05) | 2136.76(0.07) | 2147.32(0) | 2151.29 | -0.6 | | -9 | 27(-1.1) | -25 | [-4] | [1] | [24] | 36 | 87 | UR | 0.7 | SmallShort? | | (-5) | 0 | 59 | 13 | 20 | 0.5,73 | 51 | | 20 | Sep/15 | 15 | 2193 | 2162.55 | 2143.44(-0.11) | 2135.31(0.03) | 2140.03(-0.12) | 2135.63 | -0.8 | | -12 | 28(-0.3) | -50 | [-8] | [-11] | [-2] | -7 | 36 | DT | -0.3 | OpenShort? | | (-6) | -9 | -6 | 4 | -6 | -0.5,56 | 39 | | | | |
| 21 | Sep/15 | 14 | 2193 | 2162.55 | 2145.86(-0.18) | 2134.66(0.01) | 2142.61(-0.03) | 2137.39 | -0.8 | | -12 | 28(-7.8) | -50 | [-14] | [-6] | [-9] | -10 | 122 | DT | -0.3 | OpenShort | | (-9) | -2 | -31 | 1 | 8 | -0.4,50 | 39 | | 22 | Sep/15 | 13 | 2193 | 2162.55 | 2149.78(-0.17) | 2134.5(0.08) | 2143.36(0.28) | 2145.53 | -0.7 | | -12 | 36(-6.1) | -50 | [-13] | [21] | [14] | -2 | 208 | UR | 0.1 | SmallShort | | (-14) | 21 | 32 | 9 | 20 | -0.2,53 | 39 | | 23 | Sep/15 | 12 | 2193 | 2162.55 | 2153.37(-0.19) | 2134.5(-0) | 2137.28(0.17) | 2137.03 | -0.8 | | -12 | 42(-4.4) | -50 | [-15] | [9] | [-7] | -20 | 141 | RG | -0 | Wait | | (-16) | 13 | -28 | 10 | 11 | -0.6,45 | 39 | | 24 | Sep/15 | 11 | 2193 | 2162.55 | 2157.54(-0.16) | 2132.92(0.03) | 2133.71(0.14) | 2144.59 | -0.7 | | -12 | 47(-3.3) | -50 | [-12] | [8] | [2] | -14 | 125 | UR | 0.3 | SmallShort | | (-15) | 11 | -12 | 23 | 20 | -0.4,46 | 39 | | 25 | Sep/15 | 10 | 2193 | 2162.55 | 2161.07(-0.16) | 2132.33(-0.03) | 2130.68(0.18) | 2147.84 | -0.7 | | -12 | 50(-2.7) | -50 | [-12] | [9] | [15] | -30 | 133 | UR | 0.5 | SmallShort | | (-14) | 14 | 22 | 19 | 20 | -0.4,30 | 39 | | | | |
| 26 | Sep/15 | 9 | 2193 | 2162.55 | 2164.45(-0.17) | 2132.94(-0.16) | 2126.79(0.05) | 2141.99 | -0.8 | | -12 | 53(-2) | -40 | [-13] | [-6] | [40] | -51 | 74 | DP | 0.4 | OpenShort? | | (-15) | 4 | 101 | 10 | 20 | -0.6,14 | 39 | | 27 | Sep/14 | 15 | 2201.78 | 2160.62 | 2168.18(-0.23) | 2136.45(-0.28) | 2125.64(-0.14) | 2115.65 | -1.2 | | -15 | 55(4.5) | -50 | [-18] | [-27] | [-3] | -84 | -55 | DT | -0.3 | OpenShort? | | (-20) | -11 | -6 | 1 | -9 | -1.4,1 | 36 | | 28 | Sep/14 | 14 | 2201.78 | 2160.62 | 2173.25(-0.21) | 2142.52(-0.27) | 2128.65(-0.17) | 2117.34 | -1.2 | | -15 | 50(2.2) | -50 | [-16] | [-29] | [-18] | -87 | -101 | DT | -0.3 | OpenShort | | (-19) | -13 | -48 | -0 | -20 | -1.5,1 | 36 | | 29 | Sep/14 | 13 | 2201.78 | 2160.62 | 2177.86(-0.17) | 2148.22(-0.15) | 2132.38(-0.07) | 2130.13 | -1 | | -15 | 48(1.6) | -50 | [-13] | [-16] | [1] | -82 | -75 | DP | -0.1 | OpenShort | | (-15) | -5 | 6 | 5 | -20 | -1.4,3 | 36 | | 30 | Sep/14 | 12 | 2201.78 | 2160.62 | 2181.56(-0.17) | 2151.52(-0.26) | 2133.89(-0.25) | 2128.47 | -1 | | -15 | 46(3) | -50 | [-13] | [-34] | [-11] | -88 | -138 | DT | -0.2 | OpenShort | | (-15) | -19 | -31 | 6 | -20 | -1.6,2 | 36 | | | | |
| 31 | Sep/14 | 11 | 2201.78 | 2160.62 | 2185.32(-0.13) | 2157.16(-0.35) | 2139.29(-0.35) | 2136.64 | -0.9 | | -15 | 43(2.3) | -50 | [-10] | [-44] | [10] | -86 | -180 | DP | -0.1 | OpenShort | | (-13) | -27 | 25 | 5 | 11 | -1.5,2 | 36 | | 32 | Sep/14 | 10 | 2201.78 | 2160.62 | 2188.21(-0.17) | 2164.84(-0.42) | 2146.83(-0.46) | 2130.05 | -1 | | -15 | 41(4.8) | -50 | [-13] | [-56] | [-9] | -98 | -218 | DT | -0.6 | OpenShort | | (-13) | -35 | -20 | -1 | -20 | -1.9,0 | 36 | | 33 | Sep/14 | 9 | 2201.78 | 2160.62 | 2191.98(-0.14) | 2174.05(-0.37) | 2156.82(-0.33) | 2135.38 | -0.9 | | -15 | 36(4.4) | -50 | [-11] | [-43] | [-11] | -105 | -205 | DT | -0.8 | HoldShort? | | (-13) | -25 | -15 | -14 | -20 | -2.2,0 | 36 | | 34 | Sep/13 | 15 | 2211.37 | 2161.57 | 2195.02(-0.12) | 2182.16(-0.36) | 2164.06(-0.25) | 2139.36 | -1 | | -17 | 32(6.4) | -50 | [-9] | [-37] | [-25] | -102 | -195 | DT | -1.1 | HoldShort? | | (-11) | -19 | -55 | -10 | -20 | -2.4,8 | 31 | | 35 | Sep/13 | 14 | 2211.37 | 2161.57 | 2197.69(-0.07) | 2189.97(-0.28) | 2169.47(-0.27) | 2154.04 | -0.8 | | -17 | 25(3.1) | -50 | [-5] | [-34] | [-34] | -94 | -198 | DT | -0.8 | OpenShort | | (-7) | -21 | -87 | -3 | -20 | -2.3,14 | 31 | | | | |
| 36 | Sep/13 | 13 | 2211.37 | 2161.57 | 2199.22(-0.01) | 2196.12(-0.17) | 2175.37(-0.34) | 2177.45 | -0.4 | | -17 | 22(0.4) | -50 | [-1] | [-34] | [1] | -63 | -171 | DP | 0.1 | OpenShort | | (-2) | -26 | 6 | 4 | -20 | -1.3,20 | 31 | | 37 | Sep/13 | 12 | 2211.37 | 2161.57 | 2199.45(-0.02) | 2199.91(-0.19) | 2182.85(-0.39) | 2175.72 | -0.5 | | -17 | 22(0.7) | -50 | [-2] | [-39] | [-3] | -73 | -184 | DT | -0.4 | OpenShort | | (-2) | -30 | 7 | -17 | -20 | -1.4,12 | 31 | | 38 | Sep/13 | 11 | 2211.37 | 2161.57 | 2199.89(-0.01) | 2204.02(-0.15) | 2191.35(-0.39) | 2173.73 | -0.5 | | -17 | 21(0.2) | -50 | [-1] | [-38] | [-3] | -84 | -203 | DT | -1.1 | HoldShort | | (-2) | -30 | 33 | -53 | -20 | -1.6,6 | 31 | | 39 | Sep/13 | 10 | 2211.37 | 2161.57 | 2200.01(-0.08) | 2207.38(-0.2) | 2200.04(-0.49) | 2164.82 | -0.6 | | -17 | 21(3.2) | -50 | [-6] | [-48] | [-39] | -74 | -201 | DT | -2.2 | OpenShort | | (-2) | -37 | -69 | -52 | -20 | -2.2,31 | 31 | | 40 | Sep/13 | 9 | 2211.37 | 2161.57 | 2201.71(-0.01) | 2211.85(-0.07) | 2210.96(-0.27) | 2183.41 | -0.4 | | -17 | 18(0.2) | -50 | [-1] | [-25] | [-52] | -21 | -135 | DT | -2 | OpenShort? | | (-2) | -21 | -121 | -36 | -20 | -1.4,64 | 31 | | | | |
| 41 | Sep/12 | 15 | 2218.83 | 2164.66 | 2201.87(0.06) | 2213.48(0.09) | 2210.96(-0) | 2216.64 | -0 | | -14 | 18(0.2) | -40 | [5] | [6] | [-3] | 75 | 13 | CR | -0 | HoldShort? | | (6) | -0 | -4 | -3 | -8 | 1.1,97 | 35 | | 42 | Sep/12 | 14 | 2218.83 | 2164.66 | 2200.6(0.06) | 2211.58(0.07) | 2216.98(0.01) | 2217.78 | -0 | | -14 | 17(0.6) | -35 | [5] | [6] | [-1] | 81 | 23 | CR | 0.1 | OpenShort | | (5) | 1 | -3 | -3 | 4 | 1.3,98 | 35 | | 43 | Sep/12 | 13 | 2218.83 | 2164.66 | 2199.25(0.08) | 2209.94(0.09) | 2216.74(0.09) | 2218.67 | -0 | | -14 | 17(0.6) | -10 | [6] | [14] | [3] | 86 | 33 | RG | 0.2 | Wait | | (6) | 7 | 10 | -5 | 8 | 1.5,98 | 35 | | 44 | Sep/12 | 12 | 2218.83 | 2164.66 | 2197.5(0.09) | 2207.88(0.11) | 2214.72(0.09) | 2215.83 | -0 | | -14 | 16(-0.4) | -10 | [7] | [15] | [-0] | 85 | 13 | RG | 0.1 | Wait | | (7) | 7 | 2 | -6 | 2 | 1.5,97 | 35 | | 45 | Sep/12 | 11 | 2218.83 | 2164.66 | 2195.43(0.09) | 2205.42(0.14) | 2212.77(0.13) | 2215.45 | -0 | | -14 | 17(0.6) | -10 | [7] | [19] | [-2] | 89 | 33 | CR | 0.2 | OpenShort | | (8) | 10 | -6 | -1 | 2 | 1.6,99 | 35 | | | | |
| 46 | Sep/12 | 10 | 2218.83 | 2164.66 | 2193.49(0.11) | 2202.25(0.15) | 2209.94(0.17) | 2217.13 | -0 | | -14 | 16(0.1) | 10 | [9] | [23] | [3] | 100 | 43 | TP | 0.6 | OpenShort | | (8) | 14 | 2 | 5 | 14 | 2,100 | 35 | | 47 | Sep/12 | 9 | 2218.83 | 2164.66 | 2191.09(0.13) | 2198.93(0.14) | 2206.08(0.13) | 2216.37 | -0 | | -14 | 16(-0.5) | 35 | [10] | [20] | [13] | 103 | 23 | UT | 0.9 | CloseLong? | | (9) | 10 | 27 | 9 | 20 | 2.1,100 | 35 | | 48 | Sep/9 | 15 | 2220.58 | 2158.23 | 2188.3(0.13) | 2195.76(0.15) | 2203.14(0.1) | 2208.84 | -0.2 | | -17 | 16(-1.5) | 25 | [10] | [16] | [10] | 93 | -14 | UT | 0.5 | HoldLong? | | (10) | 8 | 10 | 31 | 11 | 1.7,100 | 29 | | 49 | Sep/9 | 14 | 2220.58 | 2158.23 | 2185.47(0.17) | 2192.54(0.05) | 2200.87(0.13) | 2205.88 | -0.2 | | -17 | 18(-5) | 30 | [14] | [15] | [12] | 84 | -45 | UT | 0.4 | HoldLong | | (11) | 10 | 14 | 28 | 20 | 1.5,96 | 29 | | 50 | Sep/9 | 13 | 2220.58 | 2158.23 | 2181.75(0.17) | 2191.54(0.06) | 2197.99(0.16) | 2202.2 | -0.2 | | -17 | 23(-3.8) | 30 | [14] | [18] | [11] | 76 | -38 | UT | 0.2 | HoldLong | | (14) | 13 | 17 | 25 | 20 | 1.2,96 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|