|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $43.2000 One month high (close): $49.9250
APPN Daily Change: -2.51% Daily StdDev 4.24% APPN EMA_5_Trend: -0.17% 10Minute StdDev: $1.4942
Latest Price : $45.84(-2.51%) | Thu. Sep 22, 2022($1.7) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1.6) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 46.44 | 46.66 | 47.1(-0.11) | 46.28(0.09) | 47.1(0.81) | 47.35 | 0.5 | | 1 | 79(-1.9) | 25 | [-3] | [20] | [13] | 10 | 403 | UR | 0.2 | SmallShort | | (-2) | 19 | -4 | 14 | 20 | 0.2,55 | 48 | Sample size 47 Avg positive next hour return: 0.75%(62%) Avg negative next hour return: -0.82%(38%)
Daily Trend: %
Up Forces:
Down Forces: 46.44(daily_ema_20 -1.92%) 47.1(hourly_sma_20 -0.53%)
Support Levels: 46.66(weak_daily_ema_10 -1.46%) 46.28(hourly_sma_10 -2.26%)
Resistance Levels:
|
| | | 2 | Sep/20 | 11 | 46.44 | 46.66 | 47.15(-0.02) | 46.24(0.02) | 46.72(0.75) | 47.43 | 0.6 | | 1 | 81(-0.3) | 50 | [-1] | [18] | [20] | -7 | 294 | UR | 0.5 | SmallShort | | (-2) | 18 | 18 | 9 | 20 | 0.2,38 | 48 | | 3 | Sep/20 | 10 | 46.44 | 46.66 | 47.16(-0.04) | 46.23(0.02) | 46.37(0.85) | 47.03 | 0.3 | | 1 | 82(0) | 45 | [-1] | [21] | [18] | -18 | 251 | UR | 0.5 | SmallShort | | (-2) | 20 | 18 | 17 | 20 | -0.1,35 | 48 | | 4 | Sep/20 | 9 | 46.44 | 46.66 | 47.18(-0.13) | 46.22(-0.28) | 45.98(0.74) | 46.62 | 0.1 | | 1 | 82(0) | 25 | [-3] | [14] | [8] | -33 | 238 | UR | 0.4 | SmallShort? | | (-2) | 18 | -13 | 14 | 20 | -0.4,27 | 48 | | 5 | Sep/19 | 15 | 46.51 | 46.44 | 47.24(0.02) | 46.35(-0.73) | 45.64(0.42) | 46.9 | 0.2 | | 0 | 82(-0.3) | 50 | [1] | [3] | [43] | -34 | 25 | UT | 0.9 | OpenLong? | | (-2) | 10 | 57 | 18 | 20 | -0.2,21 | 54 | | | | |
| 6 | Sep/19 | 14 | 46.51 | 46.44 | 47.23(-0.08) | 46.69(-1) | 45.45(-0.68) | 45.65 | -0.5 | | 0 | 82(2.1) | 0 | [-2] | [-27] | [6] | -68 | -430 | RG | 0.1 | Wait | | (-3) | -16 | 0 | 8 | 20 | -1.1,10 | 54 | | 7 | Sep/19 | 13 | 46.51 | 46.44 | 47.27(-0.06) | 47.16(-0.4) | 45.76(-0.69) | 45.65 | -0.5 | | 0 | 80(1.3) | -5 | [-1] | [-20] | [-4] | -75 | -469 | RG | -0.1 | Wait | | (-2) | -16 | 26 | -3 | -20 | -1.2,5 | 54 | | 8 | Sep/19 | 12 | 46.51 | 46.44 | 47.3(-0.19) | 47.35(-0.23) | 46.08(-0.78) | 45.09 | -0.8 | | 0 | 79(5.5) | -45 | [-5] | [-21] | [-24] | -89 | -475 | DT | -0.7 | OpenShort | | (-3) | -18 | 8 | -18 | -20 | -1.6,1 | 54 | | 9 | Sep/19 | 11 | 46.51 | 46.44 | 47.39(-0.21) | 47.46(-0.57) | 46.44(-1.34) | 44.93 | -0.9 | | 0 | 73(7.4) | -50 | [-5] | [-38] | [-41] | -91 | -663 | DT | -1.2 | OpenShort | | (-4) | -32 | -49 | -22 | -20 | -1.9,7 | 54 | | 10 | Sep/19 | 10 | 46.51 | 46.44 | 47.49(-0.02) | 47.73(-0.4) | 47.07(-1.81) | 46.01 | -0.3 | | 0 | 66(0.5) | -25 | [-1] | [-46] | [-33] | -67 | -792 | DT | -0.9 | OpenShort | | (-2) | -43 | -50 | -20 | -20 | -1.3,16 | 54 | | | | |
| 11 | Sep/19 | 9 | 46.51 | 46.44 | 47.5(0.15) | 47.92(-0.27) | 47.94(-1.28) | 47.13 | 0.4 | | 0 | 65(-3) | -15 | [4] | [-31] | [-11] | -36 | -605 | DR | -0.7 | OpenShort? | | (2) | -30 | -8 | -26 | -20 | -0.3,22 | 54 | | 12 | Sep/16 | 15 | 46.56 | 46.08 | 47.43(0.21) | 48.05(-0.08) | 48.56(-0.1) | 47.32 | 0.4 | | -3 | 68(-3) | 0 | [5] | [-1] | [-8] | -25 | -282 | DR | -1 | OpenShort? | | (4) | -2 | 20 | -41 | -20 | -0.1,28 | 49 | | 13 | Sep/16 | 14 | 46.56 | 46.08 | 47.33(0.02) | 48.09(-0.15) | 48.61(0.19) | 46.87 | 0.2 | | -3 | 71(-0.8) | -50 | [1] | [4] | [-34] | -8 | -72 | CR | -1.4 | HoldShort | | (4) | 4 | -46 | -33 | -20 | -0.4,52 | 49 | | 14 | Sep/16 | 13 | 46.56 | 46.08 | 47.32(0.13) | 48.16(0.02) | 48.52(0.17) | 47.92 | 0.8 | | -3 | 72(-1.6) | -50 | [3] | [6] | [-36] | 43 | 35 | CR | -0.5 | HoldShort | | (4) | 4 | -104 | 6 | -20 | 0.5,80 | 49 | | 15 | Sep/16 | 12 | 46.56 | 46.08 | 47.26(0.45) | 48.15(0.82) | 48.44(1.21) | 50.42 | 2.2 | | -3 | 74(15.3) | 50 | [10] | [41] | [23] | 98 | 508 | UT | 1.5 | OpenLong | | (9) | 28 | 5 | 38 | 20 | 2.4,88 | 49 | | | | |
| 16 | Sep/16 | 11 | 46.56 | 46.08 | 47.05(0.43) | 47.76(0.87) | 47.86(0.8) | 50.29 | 2.1 | | -3 | 58(16) | 50 | [10] | [32] | [57] | 91 | 433 | UT | 2.3 | OpenLong | | (9) | 19 | 118 | 13 | 20 | 3.1,63 | 49 | | 17 | Sep/16 | 10 | 46.56 | 46.08 | 46.85(0.13) | 47.35(0.23) | 47.48(-0.15) | 47.61 | 0.6 | | -3 | 42(-0.5) | 20 | [3] | [1] | [16] | 25 | -26 | UT | 0.2 | OpenLong | | (3) | -4 | 65 | -19 | -20 | 1,50 | 49 | | 18 | Sep/16 | 9 | 46.56 | 46.08 | 46.79(-0.04) | 47.24(-0.15) | 47.55(-0.5) | 46.18 | -0.2 | | -3 | 43(0.6) | -50 | [-1] | [-13] | [-34] | -17 | -226 | DT | -1.8 | OpenShort? | | (0) | -12 | -55 | -36 | -20 | -0.8,53 | 49 | | 19 | Sep/15 | 15 | 46.78 | 45.75 | 46.81(0.19) | 47.31(0.13) | 47.79(-0.17) | 47.43 | 0.3 | | -5 | 42(6.9) | -30 | [4] | [-1] | [-10] | 52 | -127 | DR | -0.5 | OpenShort? | | (3) | -4 | -23 | -6 | -10 | 0.8,82 | 42 | | 20 | Sep/15 | 14 | 46.78 | 45.75 | 46.72(-0.13) | 47.25(0.36) | 47.87(0.44) | 47.96 | 0.5 | | -5 | 35(-5) | -50 | [-3] | [13] | [-5] | 83 | 528 | RG | 0.1 | Wait | | (5) | 10 | -26 | 9 | 20 | 1.6,93 | 42 | | | | |
| 21 | Sep/15 | 13 | 46.78 | 45.75 | 46.72(0) | 47.08(0.6) | 47.66(0.97) | 48.55 | 0.8 | | -5 | 40(-0.5) | 0 | [0] | [28] | [22] | 92 | 638 | UR | 1 | SmallShort | | (-1) | 22 | 36 | 14 | 20 | 2,92 | 42 | | 22 | Sep/15 | 12 | 46.78 | 45.75 | 46.78(-0.06) | 46.8(0.49) | 47.2(0.62) | 47.74 | 0.4 | | -5 | 41(-2.4) | -10 | [-1] | [19] | [13] | 70 | 439 | UR | 0.6 | SmallShort | | (-2) | 14 | 20 | 22 | 20 | 1.1,92 | 42 | | 23 | Sep/15 | 11 | 46.78 | 45.75 | 46.81(-0.11) | 46.57(0.15) | 46.91(0.13) | 47.29 | 0.2 | | -5 | 43(-1.8) | -45 | [-3] | [4] | [2] | 56 | 253 | UR | 0.4 | SmallShort | | (-3) | 3 | -22 | 25 | 20 | 0.5,93 | 42 | | 24 | Sep/15 | 10 | 46.78 | 45.75 | 46.86(0.02) | 46.5(0.35) | 46.85(0.6) | 47.79 | 0.5 | | -5 | 45(-0.1) | 15 | [0] | [17] | [29] | 49 | 343 | UT | 1 | OpenLong | | (-1) | 13 | 39 | 28 | 20 | 0.9,76 | 42 | | 25 | Sep/15 | 9 | 46.78 | 45.75 | 46.85(-0.13) | 46.34(0.02) | 46.57(0.19) | 46.91 | 0.1 | | -5 | 45(-1.5) | -15 | [-3] | [4] | [14] | 4 | 201 | UR | 0.3 | SmallShort? | | (-2) | 4 | 24 | 8 | 20 | 0.1,51 | 42 | | | | |
| 26 | Sep/14 | 15 | 47 | 45.68 | 46.91(-0.19) | 46.33(-0.04) | 46.48(0.17) | 46.37 | -0.3 | | -6 | 47(5.3) | -35 | [-4] | [2] | [3] | -19 | 128 | UR | -0.1 | SmallShort? | | (-4) | 4 | 4 | 5 | 11 | -0.5,44 | 45 | | 27 | Sep/14 | 14 | 47 | 45.68 | 47(-0.11) | 46.33(0) | 46.4(0.35) | 46.29 | -0.3 | | -6 | 41(0.4) | -35 | [-2] | [7] | [-7] | -34 | 55 | RG | -0.1 | Wait | | (-4) | 8 | -23 | 8 | -11 | -0.7,34 | 45 | | 28 | Sep/14 | 13 | 47 | 45.68 | 47.05(-0.04) | 46.35(0.13) | 46.24(0.22) | 46.81 | -0.1 | | -6 | 41(0) | -15 | [-1] | [6] | [8] | -21 | 50 | UR | 0.6 | SmallShort | | (-1) | 5 | 1 | 17 | 20 | -0.2,34 | 45 | | 29 | Sep/14 | 12 | 47 | 45.68 | 47.07(-0.04) | 46.29(0.22) | 46.14(0.09) | 46.78 | -0.1 | | -6 | 41(-0.1) | -10 | [-1] | [4] | [12] | -33 | 7 | UR | 0.6 | SmallShort | | (-1) | 2 | 23 | 17 | 20 | -0.3,25 | 45 | | 30 | Sep/14 | 11 | 47 | 45.68 | 47.09(-0.08) | 46.19(-0.58) | 46.1(-0.11) | 46.27 | -0.3 | | -6 | 41(0.6) | -10 | [-2] | [-9] | [17] | -58 | -113 | DP | 0.2 | OpenShort | | (-2) | -2 | 19 | -2 | 20 | -0.8,12 | 45 | | | | |
| 31 | Sep/14 | 10 | 47 | 45.68 | 47.13(-0.15) | 46.46(-0.66) | 46.15(-0.37) | 45.86 | -0.5 | | -6 | 40(2.4) | -35 | [-3] | [-17] | [8] | -72 | -208 | DP | -0.3 | OpenShort | | (-3) | -8 | 21 | -9 | 20 | -1.3,11 | 45 | | 32 | Sep/14 | 9 | 47 | 45.68 | 47.2(-0.17) | 46.77(-0.64) | 46.32(-0.32) | 45.4 | -0.6 | | -6 | 38(3.4) | -50 | [-4] | [-15] | [-23] | -83 | -285 | DT | -1 | OpenShort? | | (-4) | -7 | -47 | -12 | -20 | -1.9,15 | 45 | | 33 | Sep/13 | 15 | 47.28 | 45.62 | 47.28(-0.08) | 47.07(-0.34) | 46.47(0.04) | 46.43 | -0.3 | | -8 | 35(4.6) | -50 | [-2] | [-4] | [-5] | -52 | -84 | DT | -0 | OpenShort? | | (-2) | 1 | -9 | -1 | -20 | -1,23 | 49 | | 34 | Sep/13 | 14 | 47.28 | 45.62 | 47.32(0.19) | 47.23(-0.25) | 46.45(0.39) | 46.62 | -0.2 | | -8 | 30(-5) | -5 | [4] | [6] | [-1] | -46 | -250 | CR | 0.2 | HoldShort | | (-1) | 9 | 3 | 4 | -20 | -0.8,24 | 49 | | 35 | Sep/13 | 13 | 47.28 | 45.62 | 47.23(0.19) | 47.35(-0.32) | 46.27(-1.07) | 46.55 | -0.3 | | -8 | 35(-4.8) | -40 | [4] | [-27] | [-5] | -48 | -622 | DR | 0.3 | OpenShort | | (4) | -24 | 3 | -9 | -20 | -0.7,20 | 49 | | | | |
| 36 | Sep/13 | 12 | 47.28 | 45.62 | 47.14(0.19) | 47.5(-0.29) | 46.77(-0.93) | 46.48 | -0.3 | | -8 | 40(-4.2) | -35 | [4] | [-23] | [-5] | -48 | -589 | DR | -0.3 | OpenShort | | (4) | -21 | 11 | -16 | -20 | -0.6,17 | 49 | | 37 | Sep/13 | 11 | 47.28 | 45.62 | 47.05(0.21) | 47.64(-0.25) | 47.21(-0.94) | 46.23 | -0.4 | | -8 | 44(-4.6) | -50 | [5] | [-23] | [-22] | -58 | -637 | DR | -0.8 | OpenShort | | (4) | -21 | -5 | -48 | -20 | -0.7,10 | 49 | | 38 | Sep/13 | 10 | 47.28 | 45.62 | 46.95(0.23) | 47.76(-0.04) | 47.66(-0.42) | 46.34 | -0.3 | | -8 | 49(-3.9) | -30 | [5] | [-9] | [-11] | -21 | -483 | DR | -1 | OpenShort | | (5) | -9 | 25 | -35 | -20 | -0.4,39 | 49 | | 39 | Sep/13 | 9 | 47.28 | 45.62 | 46.84(0.09) | 47.78(-0.44) | 47.86(-1.16) | 45.8 | -0.5 | | -8 | 52(-1.9) | -50 | [2] | [-31] | [-68] | -1 | -621 | DR | -1.4 | OpenShort? | | (2) | -26 | -137 | -28 | -20 | -0.7,67 | 49 | | 40 | Sep/12 | 15 | 47.66 | 45.59 | 46.8(0.58) | 47.99(0.42) | 48.42(0.41) | 49 | 0.4 | | -8 | 54(4.4) | 20 | [13] | [17] | [9] | 85 | -31 | UT | 0.4 | OpenLong? | | (11) | 9 | 13 | 2 | 20 | 1.4,100 | 54 | | | | |
| 41 | Sep/12 | 14 | 47.66 | 45.59 | 46.53(0.5) | 47.79(0.34) | 48.22(0.31) | 48.71 | 0.3 | | -8 | 50(0.1) | 15 | [11] | [13] | [8] | 85 | 41 | UT | 0.3 | HoldLong | | (12) | 7 | 11 | 1 | 20 | 1.4,100 | 54 | | 42 | Sep/12 | 13 | 47.66 | 45.59 | 46.3(0.48) | 47.63(0.29) | 48.07(0.48) | 48.46 | 0.3 | | -8 | 50(0.2) | 20 | [10] | [16] | [11] | 84 | 103 | UT | 0.2 | HoldLong | | (11) | 10 | 18 | -1 | 20 | 1.4,99 | 54 | | 43 | Sep/12 | 12 | 47.66 | 45.59 | 46.08(0.46) | 47.49(0.19) | 47.84(0.31) | 48.05 | 0.1 | | -8 | 50(-0.2) | 5 | [10] | [11] | [5] | 79 | 39 | RG | 0.1 | Wait | | (10) | 7 | 7 | -4 | 20 | 1.2,99 | 54 | | 44 | Sep/12 | 11 | 47.66 | 45.59 | 45.87(0.48) | 47.4(0.62) | 47.69(0.25) | 47.9 | 0.1 | | -8 | 50(-0.3) | -10 | [10] | [15] | [-7] | 82 | 15 | CR | 0.1 | OpenShort | | (10) | 5 | -6 | -1 | -20 | 1.3,99 | 54 | | 45 | Sep/12 | 10 | 47.66 | 45.59 | 45.65(0.51) | 47.11(0.73) | 47.57(0.46) | 48.03 | 0.1 | | -8 | 50(1) | 10 | [11] | [21] | [1] | 88 | 114 | RG | 0.3 | Wait | | (11) | 10 | 5 | 0 | -12 | 1.5,100 | 54 | | | | |
| 46 | Sep/12 | 9 | 47.66 | 45.59 | 45.42(0.53) | 46.77(0.67) | 47.35(0.32) | 47.92 | 0.1 | | -8 | 49(0.8) | 20 | [11] | [17] | [9] | 90 | 92 | UT | 0.4 | HoldLong? | | (11) | 7 | 23 | -1 | 20 | 1.6,100 | 54 | | 47 | Sep/9 | 15 | 47.86 | 45.37 | 45.18(0.44) | 46.46(0.69) | 47.2(0.11) | 47.4 | -0.1 | | -10 | 48(5) | -15 | [9] | [11] | [2] | 85 | 70 | RG | 0.1 | Wait? | | (11) | 2 | 5 | -3 | 8 | 1.4,100 | 46 | | 48 | Sep/9 | 14 | 47.86 | 45.37 | 44.98(0.42) | 46.14(0.54) | 47.15(0.08) | 47.29 | -0.2 | | -10 | 43(1.9) | -0 | [9] | [9] | [11] | 87 | 104 | RG | 0.1 | Wait | | (9) | 2 | 5 | 29 | 20 | 1.5,99 | 46 | | 49 | Sep/9 | 13 | 47.86 | 45.37 | 44.79(0.4) | 45.89(0.64) | 47.11(0.99) | 47.18 | -0.2 | | -10 | 41(2.6) | 20 | [9] | [29] | [12] | 92 | 373 | UT | 0 | OpenLong | | (9) | 21 | 5 | 31 | 20 | 1.7,99 | 46 | | 50 | Sep/9 | 12 | 47.86 | 45.37 | 44.61(0.45) | 45.6(0.75) | 46.65(1) | 47.06 | -0.2 | | -10 | 39(2.6) | 20 | [10] | [30] | [10] | 94 | 345 | UT | 0.3 | OpenLong | | (8) | 21 | 0 | 31 | 20 | 1.8,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|