|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $203.1400 One month high (close): $235.6600
SMH Daily Change: -0.95% Daily StdDev 2.28% SMH EMA_5_Trend: -0.11% 10Minute StdDev: $1.2888
Latest Price : $203.22(-0.95%) | Thu. Sep 22, 2022($4.3) Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($1.8) Thu. Sep 15, 2022($1.5) Wed. Sep 14, 2022($3.3) Tue. Sep 13, 2022($4.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 212.89 | 207.66 | 203.02(-0.05) | (-0) | 203.69(-0.09) | 203.11 | -1.1 | | -12 | 13(-1) | -50 | [-2] | [-6] | [-6] | 7 | 30 | DT | -0.5 | OpenShort | | (-0) | -4 | -9 | -8 | -20 | 0.1,54 | 34 | Sample size 11 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces: 203.02(hourly_sma_20 -0.04%)
Support Levels:
Resistance Levels: 207.66(daily_ema_10 2.24%) 212.89(daily_ema_20 4.82%)
|
| | | 2 | Sep/20 | 11 | 212.89 | 207.66 | 203.02(-0) | 203.92(0.01) | 203.88(-0.04) | 203.57 | -1 | | -12 | 14(0) | -50 | [-0] | [-3] | [-2] | 15 | 8 | DR | -0.2 | OpenShort | | (-2) | -2 | 7 | -18 | -15 | 0.3,57 | 34 | | 3 | Sep/20 | 10 | 212.89 | 207.66 | 203.02(0) | 203.9(0.04) | 203.96(-0.05) | 203.21 | -1 | | -12 | 14(-0.1) | -50 | [0] | [-3] | [-4] | 23 | -15 | DR | -0.6 | OpenShort | | (-0) | -2 | -2 | -5 | -20 | 0.1,70 | 34 | | 4 | Sep/20 | 9 | 212.89 | 207.66 | 203.12(-0.05) | 203.81(0.1) | 204.06(-0.06) | 203.3 | -1 | | -12 | 14(-1) | -50 | [-2] | [-2] | [-16] | 32 | 49 | DT | -0.6 | OpenShort? | | (0) | -3 | -38 | 1 | -20 | 0.1,79 | 34 | | 5 | Sep/19 | 15 | 214.05 | 208.02 | 203.12(-0) | 203.61(0.21) | 204.19(0.03) | 205.22 | -0.9 | | -14 | 15(0) | -45 | [-0] | [5] | [10] | 69 | 107 | UR | 0.7 | SmallShort? | | (-0) | 1 | 20 | 13 | 13 | 1.4,84 | 34 | | | | |
| 6 | Sep/19 | 14 | 214.05 | 208.02 | 203.24(-0.02) | 203.19(0.15) | 204.13(0.08) | 204.21 | -1 | | -14 | 15(-0.3) | -45 | [-1] | [5] | [3] | 39 | 94 | UR | 0.1 | SmallShort | | (-1) | 4 | 7 | 3 | 4 | 0.7,71 | 34 | | 7 | Sep/19 | 13 | 214.05 | 208.02 | 203.28(-0.04) | 202.88(0.1) | 203.96(0.07) | 203.87 | -1.1 | | -14 | 16(-0.9) | -50 | [-2] | [4] | [2] | 30 | 92 | UR | -0.1 | SmallShort | | (-1) | 3 | 4 | -1 | 12 | 0.4,70 | 34 | | 8 | Sep/19 | 12 | 214.05 | 208.02 | 203.36(-0.08) | 202.67(0.13) | 203.82(0.11) | 203.64 | -1.1 | | -14 | 17(-1.8) | -50 | [-4] | [5] | [-0] | 29 | 126 | RG | -0.1 | Wait | | (-2) | 5 | -8 | 13 | 3 | 0.2,74 | 34 | | 9 | Sep/19 | 11 | 214.05 | 208.02 | 203.53(-0.07) | 202.41(0.08) | 203.6(0.3) | 204.02 | -1.1 | | -14 | 18(-1.7) | -50 | [-3] | [13] | [1] | 30 | 178 | UR | 0.2 | SmallShort | | (-3) | 13 | -17 | 19 | 20 | 0.3,72 | 34 | | 10 | Sep/19 | 10 | 214.05 | 208.02 | 203.67(-0.05) | 202.25(0.06) | 203(0.39) | 204.9 | -1 | | -14 | 20(-1.5) | -15 | [-2] | [16] | [21] | 34 | 221 | UR | 1 | SmallShort | | (-2) | 17 | 30 | 30 | 20 | 0.7,66 | 34 | | | | |
| 11 | Sep/19 | 9 | 214.05 | 208.02 | 203.78(-0.05) | 202.12(-0.1) | 202.22(0.22) | 203.41 | -1.1 | | -14 | 22(-0.4) | -40 | [-2] | [5] | [10] | -9 | 94 | UR | 0.6 | SmallShort? | | (-4) | 10 | 4 | 23 | 20 | -0.2,46 | 34 | | 12 | Sep/16 | 15 | 215.5 | 208.31 | 203.89(-0.03) | 202.32(-0.01) | 201.78(0.14) | 203.23 | -1.2 | | -18 | 22(1.6) | -35 | [-1] | [3] | [12] | -28 | 39 | UR | 0.7 | SmallShort? | | (-2) | 6 | 19 | 19 | 20 | -0.3,30 | 28 | | 13 | Sep/16 | 14 | 215.5 | 208.31 | 203.96(-0.07) | 202.34(-0.04) | 201.5(0.14) | 202.29 | -1.3 | | -18 | 20(0.3) | -50 | [-3] | [2] | [9] | -56 | 34 | UR | 0.4 | SmallShort | | (-2) | 6 | 21 | 10 | 4 | -0.8,14 | 28 | | 14 | Sep/16 | 13 | 215.5 | 208.31 | 204.11(-0.13) | 202.43(-0.2) | 201.22(-0.12) | 201.27 | -1.4 | | -18 | 20(0.2) | -50 | [-6] | [-13] | [2] | -79 | -31 | DP | 0 | OpenShort | | (-4) | -5 | 5 | 2 | 4 | -1.4,6 | 28 | | 15 | Sep/16 | 12 | 215.5 | 208.31 | 204.38(-0.16) | 202.84(-0.22) | 201.47(-0.26) | 201 | -1.4 | | -18 | 20(0.3) | -50 | [-7] | [-20] | [-1] | -84 | -66 | DT | -0.2 | HoldShort | | (-6) | -11 | -3 | 8 | -17 | -1.7,9 | 28 | | | | |
| 16 | Sep/16 | 11 | 215.5 | 208.31 | 204.71(-0.17) | 203.29(-0.19) | 202(-0.42) | 201.17 | -1.4 | | -18 | 20(0.9) | -50 | [-7] | [-26] | [-8] | -87 | -101 | DT | -0.4 | HoldShort | | (-7) | -18 | -15 | -3 | -20 | -1.8,8 | 28 | | 17 | Sep/16 | 10 | 215.5 | 208.31 | 205.05(-0.14) | 203.68(-0.18) | 202.86(-0.16) | 201.93 | -1.3 | | -18 | 19(0.7) | -50 | [-6] | [-15] | [5] | -84 | -41 | DP | -0.5 | OpenShort | | (-6) | -7 | 23 | -8 | -20 | -1.6,6 | 28 | | 18 | Sep/16 | 9 | 215.5 | 208.31 | 205.34(-0.19) | 204.05(-0.28) | 203.19(-0.2) | 200.79 | -1.5 | | -18 | 18(1.2) | -50 | [-8] | [-19] | [-20] | -108 | -69 | DT | -1.3 | HoldShort? | | (-7) | -9 | -36 | -22 | -20 | -2.5,5 | 28 | | 19 | Sep/15 | 15 | 217.35 | 209.02 | 205.74(-0.19) | 204.63(-0.23) | 203.6(-0.3) | 202.57 | -1.3 | | -18 | 17(0.9) | -50 | [-8] | [-23] | [-10] | -77 | -26 | DT | -0.6 | HoldShort? | | (-7) | -13 | -22 | -3 | -20 | -1.9,21 | 21 | | 20 | Sep/15 | 14 | 217.35 | 209.02 | 206.13(-0.32) | 205.1(-0.17) | 204.22(-0.19) | 203.66 | -1.2 | | -18 | 16(-9.8) | -50 | [-13] | [-18] | [-11] | -60 | 159 | DT | -0.3 | OpenShort | | (-7) | -8 | -33 | 3 | -12 | -1.4,25 | 21 | | | | |
| 21 | Sep/15 | 13 | 217.35 | 209.02 | 206.79(-0.26) | 205.1(-0) | 204.61(0.07) | 205.33 | -1.1 | | -18 | 26(-5.9) | -50 | [-11] | [-3] | [13] | -41 | 214 | DP | 0.3 | OpenShort | | (-12) | 3 | 36 | 5 | -1 | -0.5,22 | 21 | | 22 | Sep/15 | 12 | 217.35 | 209.02 | 207.33(-0.32) | 205.46(-0.06) | 204.47(-0.21) | 203.53 | -1.2 | | -18 | 32(-3.8) | -50 | [-13] | [-16] | [-1] | -69 | 94 | DT | -0.3 | OpenShort | | (-13) | -9 | 9 | -3 | -20 | -1.1,9 | 21 | | 23 | Sep/15 | 11 | 217.35 | 209.02 | 207.99(-0.33) | 205.59(-0.12) | 204.91(-0.4) | 203.06 | -1.3 | | -18 | 35(-1.9) | -50 | [-14] | [-25] | [-21] | -70 | -3 | DT | -0.5 | OpenShort | | (-14) | -17 | -47 | -1 | -20 | -1.2,10 | 21 | | 24 | Sep/15 | 10 | 217.35 | 209.02 | 208.67(-0.24) | 205.59(-0) | 205.73(-0.04) | 205.43 | -1.1 | | -18 | 37(-3) | -50 | [-10] | [-7] | [-1] | -57 | 77 | DT | -0.1 | OpenShort | | (-11) | -2 | -3 | 1 | 1 | -0.8,13 | 21 | | 25 | Sep/15 | 9 | 217.35 | 209.02 | 209.18(-0.31) | 205.84(-0.14) | 205.81(-0.22) | 205.57 | -1.1 | | -18 | 40(-2.5) | -50 | [-13] | [-18] | [5] | -61 | 92 | DP | -0.1 | OpenShort? | | (-11) | -9 | 14 | -2 | 9 | -0.8,9 | 21 | | | | |
| 26 | Sep/14 | 15 | 219.09 | 210.29 | 209.84(-0.3) | 206.13(-0.15) | 206.27(-0.1) | 204.87 | -1.2 | | -19 | 43(0.2) | -50 | [-12] | [-13] | [-6] | -66 | 41 | DT | -0.3 | OpenShort? | | (-13) | -4 | -14 | -3 | -14 | -1,9 | 32 | | 27 | Sep/14 | 14 | 219.09 | 210.29 | 210.47(-0.27) | 206.43(-0.11) | 206.47(0.07) | 205.59 | -1.2 | | -19 | 43(-0.5) | -50 | [-11] | [-5] | [-8] | -61 | 64 | DT | -0.2 | OpenShort | | (-12) | 3 | -24 | 2 | -8 | -1,14 | 32 | | 28 | Sep/14 | 13 | 219.09 | 210.29 | 211.04(-0.22) | 206.65(-0.09) | 206.32(0.2) | 206.8 | -1.1 | | -19 | 43(-0.4) | -50 | [-9] | [1] | [2] | -54 | 77 | UR | 0.1 | SmallShort | | (-10) | 8 | -5 | 10 | 20 | -0.9,19 | 32 | | 29 | Sep/14 | 12 | 219.09 | 210.29 | 211.51(-0.23) | 206.84(-0.15) | 205.91(0.02) | 207.07 | -1.1 | | -19 | 44(-0.2) | -50 | [-10] | [-7] | [5] | -58 | 30 | DP | 0.2 | OpenShort | | (-10) | 1 | -2 | 12 | 20 | -0.9,15 | 32 | | 30 | Sep/14 | 11 | 219.09 | 210.29 | 212(-0.22) | 207.15(-0.46) | 205.86(-0.04) | 207.16 | -1 | | -19 | 44(0.2) | -50 | [-9] | [-16] | [20] | -66 | -15 | DP | 0.3 | OpenShort | | (-10) | -2 | 30 | 11 | 20 | -1,9 | 32 | | | | |
| 31 | Sep/14 | 10 | 219.09 | 210.29 | 212.47(-0.26) | 208.11(-0.51) | 205.94(-0.2) | 205.62 | -1.2 | | -19 | 44(1.5) | -50 | [-11] | [-24] | [8] | -83 | -108 | DP | -0.1 | OpenShort | | (-11) | -8 | 17 | 4 | 20 | -1.4,2 | 32 | | 32 | Sep/14 | 9 | 219.09 | 210.29 | 213.03(-0.28) | 209.17(-0.58) | 206.35(-0.3) | 204.76 | -1.3 | | -19 | 42(3.2) | -50 | [-12] | [-30] | [-4] | -93 | -180 | DT | -0.3 | OpenShort? | | (-12) | -12 | -5 | 1 | -20 | -1.7,0 | 32 | | 33 | Sep/13 | 15 | 220.97 | 211.39 | 213.63(-0.25) | 210.39(-0.54) | 206.98(-0.39) | 205.02 | -1.3 | | -21 | 39(5.8) | -50 | [-10] | [-33] | [-17] | -98 | -244 | DT | -0.4 | OpenShort? | | (-11) | -16 | -36 | 0 | -20 | -1.9,0 | 31 | | 34 | Sep/13 | 14 | 220.97 | 211.39 | 214.17(-0.08) | 211.53(-0.46) | 207.79(-0.31) | 206.84 | -1.2 | | -21 | 33(2.1) | -50 | [-3] | [-26] | [-9] | -95 | -338 | DT | -0.2 | OpenShort | | (-9) | -13 | -16 | 3 | -20 | -1.8,0 | 31 | | 35 | Sep/13 | 13 | 220.97 | 211.39 | 214.34(-0.07) | 212.51(-0.49) | 208.43(-0.88) | 207.65 | -1.1 | | -21 | 31(1.8) | -50 | [-3] | [-51] | [-7] | -95 | -463 | DT | -0.2 | OpenShort | | (-3) | -36 | -1 | -9 | -20 | -1.8,0 | 31 | | | | |
| 36 | Sep/13 | 12 | 220.97 | 211.39 | 214.48(-0.07) | 213.55(-0.44) | 210.29(-0.8) | 207.72 | -1.1 | | -21 | 29(1.8) | -50 | [-3] | [-46] | [-11] | -98 | -453 | DT | -0.7 | OpenShort | | (-3) | -33 | 1 | -21 | -20 | -1.9,0 | 31 | | 37 | Sep/13 | 11 | 220.97 | 211.39 | 214.62(-0.04) | 214.5(-0.44) | 211.99(-0.87) | 207.67 | -1.1 | | -21 | 27(1.3) | -50 | [-2] | [-49] | [-27] | -103 | -500 | DT | -1.3 | HoldShort | | (-3) | -36 | -25 | -47 | -20 | -2.1,0 | 31 | | 38 | Sep/13 | 10 | 220.97 | 211.39 | 214.71(-0.05) | 215.44(-0.34) | 213.84(-0.65) | 208.97 | -1 | | -21 | 26(1.4) | -50 | [-2] | [-38] | [-25] | -67 | -384 | DT | -1.6 | OpenShort | | (-0) | -27 | -23 | -37 | -20 | -1.8,28 | 31 | | 39 | Sep/13 | 9 | 220.97 | 211.39 | 214.82(0.02) | 216.17(-0.32) | 215.24(-0.62) | 210.15 | -0.9 | | -21 | 25(-0.6) | -50 | [1] | [-35] | [-57] | -36 | -398 | DR | -1.7 | OpenShort? | | (-2) | -26 | -126 | -30 | -20 | -1.6,54 | 31 | | 40 | Sep/12 | 15 | 223.05 | 212.8 | 214.78(0.23) | 216.86(0.01) | 216.58(-0.11) | 216.87 | -0.5 | | -18 | 25(-2.3) | -10 | [10] | [-3] | [2] | 38 | -162 | RG | 0.1 | Wait? | | (8) | -5 | 11 | -6 | -1 | 0.7,70 | 40 | | | | |
| 41 | Sep/12 | 14 | 223.05 | 212.8 | 214.28(0.15) | 216.83(-0.02) | 216.82(-0.08) | 216.31 | -0.5 | | -18 | 28(-0.7) | -30 | [6] | [-4] | [-5] | 45 | -83 | DR | -0.1 | OpenShort | | (9) | -3 | -8 | -8 | -12 | 0.6,80 | 40 | | 42 | Sep/12 | 13 | 223.05 | 212.8 | 213.96(0.18) | 216.88(0.01) | 217(-0.01) | 216.74 | -0.5 | | -18 | 28(-0.8) | -20 | [7] | [0] | [1] | 53 | -55 | RG | -0.1 | Wait | | (7) | -0 | 9 | -11 | -6 | 0.8,83 | 40 | | 43 | Sep/12 | 12 | 223.05 | 212.8 | 213.57(0.19) | 216.85(0.01) | 217.03(-0.06) | 216.24 | -0.5 | | -18 | 29(-1.3) | -35 | [8] | [-2] | [-7] | 56 | -80 | DR | -0.2 | OpenShort | | (7) | -3 | -11 | -9 | -20 | 0.7,88 | 40 | | 44 | Sep/12 | 11 | 223.05 | 212.8 | 213.16(0.24) | 216.83(0.3) | 217.03(-0) | 216.81 | -0.5 | | -18 | 30(-1.1) | -25 | [10] | [7] | [-13] | 70 | -75 | CR | -0.1 | HoldShort | | (9) | -0 | -22 | -5 | -20 | 1,95 | 40 | | 45 | Sep/12 | 10 | 223.05 | 212.8 | 212.66(0.27) | 216.19(0.38) | 217.16(0.18) | 218.02 | -0.4 | | -18 | 31(0.5) | 15 | [11] | [17] | [4] | 85 | 18 | UT | 0.2 | HoldLong | | (11) | 7 | 15 | 1 | -13 | 1.4,100 | 40 | | | | |
| 46 | Sep/12 | 9 | 223.05 | 212.8 | 212.09(0.26) | 215.37(0.29) | 217.16(0) | 217.22 | -0.5 | | -18 | 31(-0.6) | -5 | [11] | [7] | [1] | 82 | -24 | RG | 0.1 | Wait? | | (10) | 0 | 5 | -3 | -5 | 1.3,99 | 40 | | 47 | Sep/9 | 15 | 224.39 | 213.22 | 211.54(0.26) | 214.75(0.36) | 216.76(0.04) | 216.96 | -0.6 | | -19 | 32(2.1) | 5 | [11] | [9] | [2] | 84 | 6 | RG | 0.1 | Wait? | | (11) | 2 | 8 | -3 | -5 | 1.4,99 | 33 | | 48 | Sep/9 | 14 | 224.39 | 213.22 | 211(0.25) | 213.97(0.23) | 216.67(0.07) | 216.53 | -0.6 | | -19 | 29(0.5) | 10 | [10] | [7] | [5] | 83 | 25 | RG | -0 | Wait | | (11) | 3 | -7 | 28 | 20 | 1.4,98 | 33 | | 49 | Sep/9 | 13 | 224.39 | 213.22 | 210.48(0.27) | 213.48(0.37) | 216.52(0.61) | 216.92 | -0.6 | | -19 | 29(1.4) | 40 | [11] | [32] | [10] | 92 | 191 | UT | 0.1 | OpenLong | | (11) | 25 | 6 | 31 | 20 | 1.7,99 | 33 | | 50 | Sep/9 | 12 | 224.39 | 213.22 | 209.92(0.26) | 212.69(0.46) | 215.2(0.57) | 216.59 | -0.6 | | -19 | 28(1.7) | 30 | [11] | [32] | [6] | 94 | 202 | UT | 0.4 | OpenLong | | (11) | 23 | -4 | 31 | 20 | 1.8,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|