COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $100.6500 One month high (close): $113.6600

COF Daily Change: -1.08% Daily StdDev 2.33% COF EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $101.37(-1.08%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.1

Sample size 42 Avg positive next hour return: 0.48%(55%) Avg negative next hour return: -0.32%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	12	105.53	103.82	101.34(-0.16)	101.31(-0.07)	100.8(-0.04)	100.9	-1.3	-8	24(-5.7)	-50	[-7]	[-6]	[6]	-48	125	DP	0.1	OpenShort	(-5)	-2	21	0	-8	-0.5,15	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.31(hourly_sma_10 0.41%) 101.34(hourly_sma_20 0.44%) 103.82(daily_ema_10 2.89%) 105.53(daily_ema_20 4.59%)

2	Sep/20	11	105.53	103.82	101.5(-0.15)	101.38(-0.09)	100.84(-0.3)	100.37	-1.4	-8	30(-0.4)	-50	[-6]	[-17]	[-6]	-72	-29	DT	-0.4	OpenShort	(-8)	-13	9	-25	-20	-1.1,6	41
3	Sep/20	10	105.53	103.82	101.65(-0.15)	101.47(-0.06)	101.14(-0.37)	100.15	-1.5	-8	30(1.1)	-50	[-6]	[-20]	[-13]	-59	-89	DT	-0.9	OpenShort	(-6)	-16	-14	-9	-20	-1.4,26	41
4	Sep/20	9	105.53	103.82	101.8(-0.11)	101.53(0.02)	101.52(-0.26)	100.51	-1.4	-8	29(-0.3)	-50	[-5]	[-13]	[-27]	-48	-82	DT	-1	OpenShort?	(-5)	-11	-59	-12	-20	-1.2,32	41
5	Sep/19	15	105.92	103.95	101.91(-0.04)	101.51(0.13)	101.78(-0.03)	102.05	-1.1	-9	29(-1.1)	-35	[-2]	[-0]	[12]	3	45	UR	0.3	SmallShort?	(-2)	-1	32	3	13	0.1,50	41

6	Sep/19	14	105.92	103.95	101.95(0.07)	101.38(0.01)	101.81(-0.12)	101.22	-1.3	-9	30(-2.5)	-35	[3]	[-5]	[-10]	-32	-179	DR	-0.5	OpenShort	(-3)	-5	-20	-10	-15	-0.7,36	41
7	Sep/19	13	105.92	103.95	101.88(0.08)	101.37(0.05)	101.93(0.14)	101.74	-1.2	-9	33(-1.7)	-25	[3]	[7]	[-0]	-12	-58	RG	-0.2	Wait	(4)	6	-3	-4	16	-0.1,41	41
8	Sep/19	12	105.92	103.95	101.8(0.06)	101.32(0.14)	101.79(0.23)	101.81	-1.2	-9	34(-0.8)	-20	[3]	[12]	[-2]	-7	-5	CR	0	HoldShort	(4)	10	-9	4	3	0,43	41
9	Sep/19	11	105.92	103.95	101.74(0.08)	101.18(-0.06)	101.56(0.32)	102.06	-1.1	-9	35(-0.6)	-10	[3]	[12]	[5]	-1	30	RG	0.4	Wait	(3)	14	-8	12	20	0.3,42	41
10	Sep/19	10	105.92	103.95	101.66(0.09)	101.24(-0.14)	101.24(0.28)	102.27	-1	-9	36(-0.7)	0	[4]	[9]	[18]	1	40	RG	0.8	SmallShort	(4)	12	22	16	20	0.5,38	41

11	Sep/19	9	105.92	103.95	101.57(0.1)	101.38(-0.25)	100.96(0.14)	101.69	-1.2	-9	37(-1.8)	0	[4]	[1]	[14]	-20	-61	RG	0.6	Wait?	(3)	6	20	9	20	0.1,28	41
12	Sep/16	15	106.4	104.14	101.47(0.03)	101.63(-0.19)	100.82(-0.02)	101.18	-1.4	-11	38(1.1)	-35	[1]	[-6]	[9]	-37	-68	RG	0.3	Wait?	(3)	-1	24	-0	8	-0.2,18	35
13	Sep/16	14	106.4	104.14	101.44(-0.06)	101.82(-0.24)	100.84(0.02)	100.57	-1.6	-11	37(0.5)	-50	[-3]	[-6]	[-3]	-46	-21	DT	-0.2	OpenShort	(-0)	1	1	-3	-20	-0.6,19	35
14	Sep/16	13	106.4	104.14	101.5(-0.12)	102.06(-0.24)	100.82(-0.41)	100.55	-1.6	-11	37(-0.6)	-50	[-5]	[-25]	[-8]	-46	-72	DT	-0.2	OpenShort	(-2)	-17	-8	-8	-20	-0.7,22	35
15	Sep/16	12	106.4	104.14	101.62(-0.13)	102.31(-0.2)	101.24(-0.55)	100.76	-1.5	-11	37(-0.8)	-50	[-5]	[-30]	[-10]	-36	-90	DT	-0.3	OpenShort	(-5)	-23	-11	-5	-20	-0.6,29	35

16	Sep/16	11	106.4	104.14	101.75(-0.12)	102.52(0.13)	101.8(-0.62)	101.03	-1.5	-11	38(-1.2)	-50	[-5]	[-26]	[-18]	-36	-108	DT	-0.5	OpenShort	(-5)	-26	-11	-26	-20	-0.5,27	35
17	Sep/16	10	106.4	104.14	101.87(-0.16)	102.39(0.09)	102.44(-0.39)	101.32	-1.4	-11	39(-1.9)	-50	[-7]	[-18]	[0]	-21	16	DT	-0.8	OpenShort	(-4)	-16	37	-27	-20	-0.4,39	35
18	Sep/16	9	106.4	104.14	102.03(-0.2)	102.39(0)	102.84(-0.45)	100.39	-1.6	-11	41(-1.5)	-50	[-8]	[-22]	[-44]	-22	-69	DT	-1.6	OpenShort?	(-8)	-19	-91	-25	-20	-1.1,56	35
19	Sep/15	15	106.99	104.47	102.23(-0.13)	102.3(0.22)	103.3(-0.09)	102.76	-1.1	-10	43(-2.1)	-50	[-5]	[-2]	[-10]	42	162	DT	-0.3	OpenShort?	(-4)	-4	-28	3	-15	0.3,84	31
20	Sep/15	14	106.99	104.47	102.36(-0.31)	102.08(0.3)	103.39(0.14)	103.5	-0.9	-10	45(-16.6)	-50	[-12]	[7]	[-4]	59	458	RG	0.1	Wait	(-4)	6	-29	14	20	0.7,91	31

21	Sep/15	13	106.99	104.47	102.68(-0.24)	101.77(0.47)	103.25(0.91)	104.26	-0.7	-10	61(-10.8)	-50	[-10]	[41]	[24]	54	620	UR	0.4	SmallShort	(-11)	36	44	21	20	0.7,86	31
22	Sep/15	12	106.99	104.47	102.93(-0.32)	101.29(0.23)	102.32(0.56)	103.11	-1	-10	72(-9.4)	-50	[-13]	[22]	[12]	32	480	UR	0.3	SmallShort	(-13)	22	8	22	20	0.1,79	31
23	Sep/15	11	106.99	104.47	103.26(-0.32)	101.06(0.11)	101.75(0.43)	102.89	-1.1	-10	82(-7.1)	-50	[-13]	[14]	[10]	18	389	UR	0.4	SmallShort	(-13)	17	-9	31	20	-0.1,70	31
24	Sep/15	10	106.99	104.47	103.59(-0.3)	100.95(0.05)	101.31(0.6)	103.13	-1	-10	89(-6.6)	-50	[-12]	[20]	[20]	-9	412	UR	0.5	SmallShort	(-13)	24	13	21	20	-0.1,44	31
25	Sep/15	9	106.99	104.47	103.9(-0.39)	100.9(-0.08)	100.71(0.42)	102.79	-1.1	-10	95(-6.7)	-40	[-15]	[10]	[53]	-35	388	UR	0.6	SmallShort?	(-14)	17	119	12	20	-0.3,23	31

26	Sep/14	15	107.53	104.79	104.31(-0.5)	100.98(-0.37)	100.29(0.02)	99.79	-2	-13	102(1.2)	-50	[-20]	[-14]	[-4]	-75	78	DT	-0.1	OpenShort?	(-22)	1	-14	1	1	-1.2,5	36
27	Sep/14	14	107.53	104.79	104.83(-0.4)	101.36(-0.4)	100.27(-0.11)	100.15	-1.9	-13	101(2)	-50	[-16]	[-19]	[-5]	-73	-74	DT	-0	OpenShort	(-19)	-4	-18	4	-2	-1.2,7	36
28	Sep/14	13	107.53	104.79	105.25(-0.37)	101.77(-0.37)	100.38(-0.2)	100.6	-1.8	-13	99(2)	-50	[-15]	[-22]	[3]	-72	-117	DP	0.1	OpenShort	(-16)	-8	4	9	4	-1.2,8	36
29	Sep/14	12	107.53	104.79	105.64(-0.37)	102.15(-0.49)	100.58(-0.5)	100.51	-1.8	-13	97(3.9)	-50	[-15]	[-36]	[1]	-78	-241	DP	-0	OpenShort	(-16)	-20	5	7	-16	-1.3,5	36
30	Sep/14	11	107.53	104.79	106.03(-0.34)	102.65(-0.9)	101.09(-0.54)	100.39	-1.8	-13	93(5.4)	-50	[-14]	[-45]	[14]	-86	-322	DP	-0.2	OpenShort	(-15)	-21	29	5	20	-1.5,2	36

31	Sep/14	10	107.53	104.79	106.39(-0.4)	103.58(-0.97)	101.64(-0.83)	99.66	-2	-13	88(9.9)	-50	[-16]	[-59]	[-19]	-100	-434	DT	-0.6	HoldShort	(-15)	-33	-41	-2	-20	-2,0	36
32	Sep/14	9	107.53	104.79	106.82(-0.34)	104.59(-0.83)	102.49(-0.64)	100.71	-1.7	-13	78(7.8)	-50	[-14]	[-48]	[-19]	-100	-387	DT	-0.6	HoldShort?	(-14)	-25	-38	-1	-20	-2,0	36
33	Sep/13	15	108.27	105.44	107.18(-0.27)	105.47(-0.73)	103.15(-0.57)	101.7	-1.7	-12	70(7.7)	-50	[-11]	[-42]	[-24]	-100	-380	DT	-0.5	HoldShort?	(-13)	-23	-49	0	-20	-2,0	37
34	Sep/13	14	108.27	105.44	107.47(-0.14)	106.25(-0.62)	103.74(-0.45)	102.98	-1.3	-12	62(4.8)	-50	[-6]	[-34]	[-10]	-95	-392	DT	-0.3	OpenShort	(-8)	-18	-11	1	-20	-1.8,0	37
35	Sep/13	13	108.27	105.44	107.62(-0.12)	106.91(-0.68)	104.21(-1.24)	103.28	-1.3	-12	57(4.8)	-50	[-5]	[-66]	[-13]	-98	-591	DT	-0.4	OpenShort	(-6)	-49	-11	-10	-20	-1.9,0	37

36	Sep/13	12	108.27	105.44	107.75(-0.09)	107.64(-0.62)	105.52(-1.12)	103.57	-1.2	-12	53(4.2)	-50	[-4]	[-60]	[-23]	-100	-580	DT	-0.9	HoldShort	(-4)	-44	-24	-23	-20	-2,0	37
37	Sep/13	11	108.27	105.44	107.85(-0.04)	108.31(-0.39)	106.71(-1.01)	104.22	-1	-12	48(1.7)	-50	[-2]	[-51]	[-27]	-98	-553	DT	-1.3	OpenShort	(-3)	-40	-13	-50	-20	-1.9,0	37
38	Sep/13	10	108.27	105.44	107.89(-0.03)	108.73(-0.34)	107.8(-0.83)	104.55	-0.9	-12	47(1.3)	-50	[-1]	[-43]	[-33]	-67	-488	DT	-1.8	OpenShort	(-1)	-33	-32	-40	-20	-1.8,28	37
39	Sep/13	9	108.27	105.44	107.89(0)	109.1(-0.29)	108.7(-0.83)	105.41	-0.7	-12	45(-0.1)	-50	[0]	[-41]	[-72]	-31	-438	DR	-1.8	OpenShort?	(-0)	-33	-157	-30	-20	-1.4,54	37
40	Sep/12	15	108.92	106.09	107.92(0.28)	109.42(0.19)	109.61(-0.14)	109.79	0.2	-9	45(-6.9)	0	[11]	[1]	[2]	53	-148	RG	0.1	Wait?	(9)	-6	10	-5	-11	1,78	51

41	Sep/12	14	108.92	106.09	107.62(0.21)	109.21(0.16)	109.76(-0.13)	109.51	0.2	-9	52(-0.9)	-20	[9]	[0]	[-4]	54	-79	DR	-0.1	OpenShort	(11)	-5	-4	-9	-14	1,79	51
42	Sep/12	13	108.92	106.09	107.39(0.22)	109.04(0.13)	109.9(0.21)	109.63	0.2	-9	53(-0.3)	-10	[9]	[14]	[1]	59	32	RG	-0.1	Wait	(9)	9	7	-13	8	1.1,81	51
43	Sep/12	12	108.92	106.09	107.15(0.24)	108.9(0.18)	109.67(0.15)	109.43	0.1	-9	54(-0.9)	-15	[10]	[12]	[-5]	67	-3	CR	-0.1	HoldShort	(9)	6	-9	-12	-2	1.2,87	51
44	Sep/12	11	108.92	106.09	106.89(0.28)	108.7(0.33)	109.51(0.24)	109.69	0.2	-9	54(-0.6)	-15	[12]	[20]	[-11]	80	26	CR	0.1	OpenShort	(11)	10	-32	-2	-6	1.4,95	51
45	Sep/12	10	108.92	106.09	106.59(0.35)	108.34(0.49)	109.25(0.62)	110.58	0.4	-9	55(4.8)	30	[15]	[40]	[9]	99	162	UT	0.7	OpenLong	(14)	26	14	3	20	2,99	51

46	Sep/12	9	108.92	106.09	106.22(0.3)	107.81(0.39)	108.58(0.38)	110.19	0.3	-9	50(2.8)	30	[13]	[27]	[27]	102	152	UT	0.9	HoldLong?	(13)	16	63	5	20	2.1,99	51
47	Sep/9	15	109.17	106.01	105.9(0.23)	107.39(0.32)	108.17(0.04)	108.46	-0.2	-11	47(4)	-15	[10]	[9]	[-1]	87	6	CR	0.2	OpenShort?	(10)	2	-4	2	2	1.5,99	41
48	Sep/9	14	109.17	106.01	105.66(0.31)	107.05(0.29)	108.13(0.22)	108.56	-0.2	-11	43(-0.7)	10	[12]	[16]	[11]	89	11	RG	0.2	Wait	(10)	9	7	30	20	1.7,96	41
49	Sep/9	13	109.17	106.01	105.33(0.3)	106.74(0.31)	107.89(0.44)	108.35	-0.2	-11	44(0.3)	25	[12]	[25]	[16]	86	97	UT	0.3	HoldLong	(12)	18	24	29	20	1.7,93	41
50	Sep/9	12	109.17	106.01	105.02(0.28)	106.41(0.36)	107.42(0.36)	107.7	-0.4	-11	44(-0.3)	5	[11]	[23]	[4]	81	67	RG	0.2	Wait	(11)	15	-3	27	9	1.5,93	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI