|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $363.4200 One month high (close): $438.7600
CHTR Daily Change: -2.24% Daily StdDev 2.04% CHTR EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $363.42(-2.24%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 401.66 | 386.04 | 372.57(-0.15) | 368.66(-0.19) | 368.28(0.11) | 368.48 | -1.6 | | -24 | 21(-0.8) | -50 | [-7] | [-5] | [0] | -43 | 89 | DT | 0 | OpenShort | | (-6) | 5 | -17 | 17 | 20 | -1,32 | 29 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 368.66(hourly_sma_10 0.05%) 372.57(hourly_sma_20 1.11%) 386.04(daily_ema_10 4.77%) 401.66(daily_ema_20 9%)
|
| | | 2 | Sep/20 | 11 | 401.66 | 386.04 | 373.13(-0.09) | 369.35(-0.18) | 367.87(0.16) | 369.93 | -1.5 | | -24 | 22(-0.2) | -50 | [-4] | [-2] | [13] | -46 | 55 | DP | 0.5 | OpenShort | | (-6) | 8 | 22 | 8 | 20 | -0.7,22 | 29 | | 3 | Sep/20 | 10 | 401.66 | 386.04 | 373.45(-0.12) | 370.03(-0.24) | 367.28(-0.01) | 368.13 | -1.6 | | -24 | 22(0.6) | -50 | [-6] | [-12] | [17] | -62 | -9 | DP | 0.2 | OpenShort | | (-5) | -1 | 42 | 13 | 12 | -1.2,18 | 29 | | 4 | Sep/20 | 9 | 401.66 | 386.04 | 373.89(-0.22) | 370.91(-0.28) | 367.32(-0.27) | 364.7 | -1.8 | | -24 | 21(1.3) | -50 | [-11] | [-27] | [-25] | -94 | -80 | DT | -0.6 | OpenShort? | | (-8) | -13 | -63 | 2 | -20 | -2.1,9 | 29 | | 5 | Sep/19 | 15 | 405.46 | 389.54 | 374.71(-0.21) | 371.97(-0.14) | 368.32(-0.19) | 369.99 | -1.8 | | -24 | 20(-2.8) | -50 | [-10] | [-20] | [15] | -69 | 51 | DP | 0.4 | OpenShort? | | (-7) | -9 | 42 | 12 | -9 | -1.1,9 | 28 | | | | |
| 6 | Sep/19 | 14 | 405.46 | 389.54 | 375.49(-0.23) | 372.49(-0.27) | 369.02(-0.5) | 366.53 | -1.9 | | -24 | 23(1) | -50 | [-11] | [-38] | [-9] | -100 | -122 | DT | -0.5 | CloseShort | | (-12) | -25 | -13 | 0 | -20 | -2,0 | 28 | | 7 | Sep/19 | 13 | 405.46 | 389.54 | 376.35(-0.22) | 373.51(-0.29) | 370.87(-0.5) | 367.63 | -1.9 | | -24 | 22(0.5) | -50 | [-11] | [-39] | [-6] | -100 | -124 | DT | -0.7 | CloseShort | | (-10) | -25 | -4 | -7 | -20 | -2,0 | 28 | | 8 | Sep/19 | 12 | 405.46 | 389.54 | 377.17(-0.23) | 374.59(-0.22) | 372.75(-0.48) | 368.01 | -1.9 | | -24 | 21(1.3) | -50 | [-11] | [-36] | [-16] | -105 | -118 | DT | -1.1 | HoldShort | | (-10) | -24 | -21 | -16 | -20 | -2.2,0 | 28 | | 9 | Sep/19 | 11 | 405.46 | 389.54 | 378.04(-0.19) | 375.42(-0.14) | 374.54(-0.29) | 369.78 | -1.8 | | -24 | 20(1.2) | -50 | [-9] | [-24] | [-22] | -101 | -89 | DT | -1.2 | HoldShort | | (-9) | -14 | -41 | -17 | -20 | -2.1,2 | 28 | | 10 | Sep/19 | 10 | 405.46 | 389.54 | 378.75(-0.13) | 375.95(-0.14) | 375.62(-0.1) | 373.23 | -1.6 | | -24 | 19(0.7) | -50 | [-6] | [-14] | [-11] | -78 | -33 | DT | -0.6 | HoldShort | | (-7) | -5 | -27 | -4 | -20 | -1.5,10 | 28 | | | | |
| 11 | Sep/19 | 9 | 405.46 | 389.54 | 379.24(-0.06) | 376.49(-0.11) | 375.99(-0.05) | 375.53 | -1.5 | | -24 | 18(0.4) | -50 | [-3] | [-10] | [-6] | -58 | -48 | DT | -0.1 | OpenShort? | | (-4) | -3 | -22 | 5 | 6 | -1,17 | 28 | | 12 | Sep/16 | 15 | 409.57 | 393.13 | 379.47(-0.1) | 376.92(0.02) | 376.16(-0.07) | 377.4 | -1.5 | | -23 | 18(0.1) | -50 | [-5] | [-9] | [5] | -50 | 43 | DP | 0.4 | OpenShort? | | (-2) | -3 | 10 | 7 | 6 | -0.6,15 | 27 | | 13 | Sep/16 | 14 | 409.57 | 393.13 | 379.84(-0.16) | 376.92(-0) | 376.42(0.03) | 376.54 | -1.6 | | -23 | 17(-1.9) | -50 | [-7] | [-5] | [4] | -66 | 84 | DP | 0 | OpenShort | | (-5) | 1 | 13 | -2 | -6 | -0.9,7 | 27 | | 14 | Sep/16 | 13 | 409.57 | 393.13 | 380.45(-0.23) | 376.87(-0.15) | 376.31(0.01) | 375.42 | -1.6 | | -23 | 19(-3.1) | -50 | [-11] | [-10] | [1] | -74 | 110 | DP | -0.2 | OpenShort | | (-8) | 1 | 6 | -6 | 6 | -1.2,6 | 27 | | 15 | Sep/16 | 12 | 409.57 | 393.13 | 381.32(-0.27) | 377.45(-0.27) | 376.26(-0.2) | 374.92 | -1.6 | | -23 | 22(-3.2) | -50 | [-12] | [-23] | [-5] | -70 | 56 | DT | -0.3 | OpenShort | | (-11) | -9 | -19 | 2 | 9 | -1.4,15 | 27 | | | | |
| 16 | Sep/16 | 11 | 409.57 | 393.13 | 382.36(-0.24) | 378.49(-0.19) | 377.01(-0.19) | 376.52 | -1.6 | | -23 | 26(-2.1) | -50 | [-11] | [-20] | [-7] | -61 | 49 | DT | -0.1 | OpenShort | | (-12) | -9 | -26 | 6 | 2 | -1.1,17 | 27 | | 17 | Sep/16 | 10 | 409.57 | 393.13 | 383.27(-0.2) | 379.2(-0.15) | 377.71(0.11) | 378.73 | -1.5 | | -23 | 28(-1.9) | -50 | [-9] | [-6] | [13] | -57 | 115 | DP | 0.2 | OpenShort | | (-10) | 5 | 33 | 3 | 20 | -0.8,13 | 27 | | 18 | Sep/16 | 9 | 409.57 | 393.13 | 384.04(-0.29) | 379.76(-0.24) | 377.28(-0.04) | 375.9 | -1.6 | | -23 | 30(-1.9) | -50 | [-13] | [-15] | [0] | -77 | 79 | DT | -0.2 | HoldShort? | | (-11) | -2 | 7 | -3 | -20 | -1.3,6 | 27 | | 19 | Sep/15 | 15 | 413.56 | 397.3 | 385.14(-0.3) | 380.66(-0.24) | 377.42(-0.33) | 375.33 | -1.7 | | -22 | 32(0.6) | -50 | [-14] | [-29] | [-16] | -78 | -26 | DT | -0.3 | HoldShort? | | (-14) | -15 | -37 | 2 | -20 | -1.5,10 | 23 | | 20 | Sep/15 | 14 | 413.56 | 397.3 | 386.29(-0.36) | 381.58(-0.1) | 378.68(-0.34) | 378.52 | -1.6 | | -22 | 31(-4.8) | -50 | [-15] | [-25] | [-7] | -67 | 62 | DT | -0 | OpenShort | | (-12) | -14 | -15 | 3 | -20 | -1.1,11 | 23 | | | | |
| 21 | Sep/15 | 13 | 413.56 | 397.3 | 387.67(-0.34) | 381.97(-0.02) | 379.96(-0.19) | 379.86 | -1.5 | | -22 | 36(-3.5) | -50 | [-14] | [-17] | [9] | -68 | 78 | DP | -0 | OpenShort | | (-16) | -8 | 35 | -1 | -20 | -1,7 | 23 | | 22 | Sep/15 | 12 | 413.56 | 397.3 | 389(-0.39) | 382.03(-0.21) | 380.7(-0.4) | 376.85 | -1.7 | | -22 | 39(-1.9) | -50 | [-17] | [-30] | [-5] | -83 | -32 | DT | -0.4 | HoldShort | | (-18) | -17 | 2 | -10 | -20 | -1.4,2 | 23 | | 23 | Sep/15 | 11 | 413.56 | 397.3 | 390.52(-0.4) | 382.82(-0.33) | 382.22(-0.47) | 376.65 | -1.7 | | -22 | 41(-0.3) | -50 | [-17] | [-36] | [-22] | -77 | -89 | DT | -0.6 | HoldShort | | (-18) | -20 | -54 | -5 | -20 | -1.5,11 | 23 | | 24 | Sep/15 | 10 | 413.56 | 397.3 | 392.09(-0.32) | 384.1(-0.28) | 384.03(-0.12) | 381.28 | -1.5 | | -22 | 41(-1.2) | -50 | [-14] | [-19] | [-14] | -65 | -4 | DT | -0.3 | OpenShort | | (-16) | -5 | -45 | -1 | 13 | -1.2,15 | 23 | | 25 | Sep/15 | 9 | 413.56 | 397.3 | 393.35(-0.31) | 385.19(-0.26) | 384.48(0.13) | 385.19 | -1.3 | | -22 | 43(-1.9) | -50 | [-13] | [-8] | [12] | -54 | 118 | DP | 0.1 | OpenShort? | | (-13) | 6 | 19 | 4 | 20 | -0.9,19 | 23 | | | | |
| 26 | Sep/14 | 15 | 418 | 401.17 | 394.56(-0.36) | 386.21(-0.29) | 383.98(0.17) | 383.5 | -1.5 | | -22 | 45(-0.1) | -50 | [-15] | [-7] | [-2] | -61 | 104 | DT | -0 | OpenShort? | | (-15) | 7 | -12 | 5 | 10 | -1.1,17 | 31 | | 27 | Sep/14 | 14 | 418 | 401.17 | 395.97(-0.29) | 387.32(-0.27) | 383.33(-0.04) | 384.54 | -1.5 | | -22 | 45(0.5) | -50 | [-12] | [-14] | [0] | -62 | -21 | DT | 0.1 | OpenShort | | (-16) | -2 | -5 | 10 | 4 | -1.1,16 | 31 | | 28 | Sep/14 | 13 | 418 | 401.17 | 397.11(-0.27) | 388.36(-0.32) | 383.48(-0.17) | 384.96 | -1.5 | | -22 | 44(0.7) | -50 | [-11] | [-21] | [6] | -66 | -93 | DP | 0.1 | OpenShort | | (-13) | -7 | 8 | 14 | 8 | -1.2,14 | 31 | | 29 | Sep/14 | 12 | 418 | 401.17 | 398.17(-0.29) | 389.59(-0.35) | 384.13(-0.45) | 384.25 | -1.5 | | -22 | 43(1.6) | -50 | [-12] | [-33] | [6] | -77 | -181 | DP | 0 | OpenShort | | (-13) | -19 | 18 | 10 | -20 | -1.4,8 | 31 | | 30 | Sep/14 | 11 | 418 | 401.17 | 399.32(-0.29) | 390.97(-0.6) | 385.85(-0.66) | 382.72 | -1.6 | | -22 | 42(3.2) | -50 | [-12] | [-48] | [8] | -92 | -300 | DP | -0.3 | OpenShort | | (-14) | -28 | 28 | 4 | -20 | -1.8,3 | 31 | | | | |
| 31 | Sep/14 | 10 | 418 | 401.17 | 400.47(-0.33) | 393.34(-0.71) | 388.41(-0.83) | 380.3 | -1.7 | | -22 | 39(6.6) | -50 | [-14] | [-58] | [-26] | -108 | -382 | DT | -0.9 | HoldShort | | (-15) | -35 | -52 | -4 | -20 | -2.3,0 | 31 | | 32 | Sep/14 | 9 | 418 | 401.17 | 401.81(-0.23) | 396.14(-0.52) | 391.67(-0.4) | 384.82 | -1.5 | | -22 | 32(3.8) | -50 | [-10] | [-34] | [-22] | -108 | -296 | DT | -0.9 | HoldShort? | | (-12) | -17 | -45 | -7 | -20 | -2.3,0 | 31 | | 33 | Sep/13 | 15 | 422.82 | 403.87 | 402.75(-0.19) | 398.22(-0.47) | 393.25(-0.47) | 388.76 | -1.4 | | -23 | 28(6.2) | -50 | [-8] | [-36] | [-22] | -103 | -280 | DT | -0.7 | HoldShort? | | (-10) | -20 | -46 | -4 | -20 | -2.2,2 | 31 | | 34 | Sep/13 | 14 | 422.82 | 403.87 | 403.5(-0.02) | 400.09(-0.35) | 395.09(-0.26) | 392.9 | -1.2 | | -23 | 22(0.5) | -50 | [-1] | [-23] | [-14] | -96 | -305 | DT | -0.4 | HoldShort | | (-6) | -11 | -29 | -1 | -20 | -1.9,2 | 31 | | 35 | Sep/13 | 13 | 422.82 | 403.87 | 403.57(0.01) | 401.51(-0.34) | 396.12(-0.53) | 395.46 | -1.1 | | -23 | 22(-0.2) | -50 | [0] | [-34] | [-1] | -86 | -336 | DR | -0.1 | HoldShort | | (0) | -23 | 10 | -10 | -20 | -1.5,2 | 31 | | | | |
| 36 | Sep/13 | 12 | 422.82 | 403.87 | 403.54(-0.03) | 402.89(-0.43) | 398.25(-0.6) | 394.61 | -1.1 | | -23 | 22(0.7) | -50 | [-1] | [-39] | [-7] | -90 | -335 | DT | -0.7 | HoldShort | | (0) | -25 | 1 | -18 | -20 | -1.6,0 | 31 | | 37 | Sep/13 | 11 | 422.82 | 403.87 | 403.65(-0.03) | 404.63(-0.32) | 400.64(-0.67) | 394.49 | -1.1 | | -23 | 21(0.8) | -50 | [-1] | [-40] | [-28] | -93 | -361 | DT | -1.2 | HoldShort | | (-1) | -28 | -37 | -38 | -20 | -1.7,0 | 31 | | 38 | Sep/13 | 10 | 422.82 | 403.87 | 403.79(-0.03) | 405.92(-0.19) | 403.33(-0.4) | 397.84 | -1 | | -23 | 20(0.3) | -50 | [-1] | [-25] | [-13] | -57 | -216 | DT | -1.1 | OpenShort | | (0) | -17 | -3 | -31 | -20 | -1.2,23 | 31 | | 39 | Sep/13 | 9 | 422.82 | 403.87 | 403.91(-0.02) | 406.68(-0.24) | 404.94(-0.49) | 398.09 | -1 | | -23 | 20(0.3) | -50 | [-1] | [-30] | [-42] | -35 | -239 | DT | -1.4 | OpenShort? | | (-2) | -21 | -89 | -26 | -20 | -1.2,45 | 31 | | 40 | Sep/12 | 15 | 427.44 | 407.1 | 403.98(0.14) | 407.67(0.02) | 406.93(-0.14) | 406.27 | -0.8 | | -21 | 20(-0.2) | -30 | [6] | [-7] | [-4] | 21 | -107 | DR | -0.1 | OpenShort? | | (4) | -6 | -1 | -9 | -20 | 0.5,58 | 33 | | | | |
| 41 | Sep/12 | 14 | 427.44 | 407.1 | 403.43(0.04) | 407.59(0.03) | 407.52(-0.27) | 406.4 | -0.8 | | -21 | 20(0.2) | -50 | [2] | [-13] | [-7] | 37 | -34 | DR | -0.2 | OpenShort | | (6) | -12 | -11 | -7 | -20 | 0.6,72 | 33 | | 42 | Sep/12 | 13 | 427.44 | 407.1 | 403.27(0.05) | 407.48(0.05) | 408.64(0.04) | 407.37 | -0.8 | | -21 | 20(0.3) | -45 | [2] | [1] | [-3] | 43 | 61 | CR | -0.2 | HoldShort | | (2) | 2 | 1 | -12 | -10 | 0.8,73 | 33 | | 43 | Sep/12 | 12 | 427.44 | 407.1 | 403.06(0.06) | 407.27(0.08) | 408.49(0.01) | 407.27 | -0.8 | | -21 | 19(0.3) | -40 | [3] | [0] | [-4] | 47 | 43 | DR | -0.2 | OpenShort | | (2) | 0 | 0 | -18 | -19 | 0.8,77 | 33 | | 44 | Sep/12 | 11 | 427.44 | 407.1 | 402.83(0.06) | 406.93(0.31) | 408.49(0) | 407.21 | -0.8 | | -21 | 19(0.4) | -50 | [3] | [5] | [-14] | 59 | 51 | CR | -0.3 | HoldShort | | (3) | 0 | -24 | -6 | -20 | 0.9,86 | 33 | | 45 | Sep/12 | 10 | 427.44 | 407.1 | 402.58(0.08) | 405.66(0.37) | 408.46(0.21) | 409.41 | -0.7 | | -21 | 19(1.1) | -50 | [3] | [15] | [-10] | 80 | 143 | CR | 0.2 | OpenShort | | (4) | 9 | -27 | -1 | -9 | 1.4,95 | 33 | | | | |
| 46 | Sep/12 | 9 | 427.44 | 407.1 | 402.25(0.1) | 404.16(0.37) | 407.6(0.3) | 411.87 | -0.6 | | -21 | 18(1.9) | 10 | [4] | [19] | [23] | 101 | 215 | RG | 0.9 | SmallShort? | | (5) | 13 | 54 | 4 | 20 | 2.1,98 | 33 | | 47 | Sep/9 | 15 | 430.93 | 408.94 | 401.83(0.07) | 402.69(0.26) | 406.37(0.08) | 406.86 | -0.9 | | -22 | 16(1.5) | -40 | [3] | [6] | [2] | 78 | 80 | RG | 0.1 | Wait? | | (2) | 3 | 1 | -2 | 19 | 1.2,98 | 29 | | 48 | Sep/9 | 14 | 430.93 | 408.94 | 401.56(0.11) | 401.66(0.13) | 406.06(0.17) | 406.77 | -0.9 | | -22 | 14(0.4) | -20 | [5] | [8] | [8] | 82 | 64 | RG | 0.2 | Wait | | (3) | 7 | -4 | 27 | 20 | 1.3,99 | 29 | | 49 | Sep/9 | 13 | 430.93 | 408.94 | 401.11(0.11) | 401.14(0.21) | 405.39(0.63) | 407.13 | -0.9 | | -22 | 14(0.8) | 10 | [5] | [29] | [15] | 89 | 195 | RG | 0.5 | Wait | | (5) | 27 | 16 | 30 | 20 | 1.6,99 | 29 | | 50 | Sep/9 | 12 | 430.93 | 408.94 | 400.65(0.1) | 400.28(0.26) | 402.84(0.53) | 405.67 | -0.9 | | -22 | 13(0.5) | 0 | [4] | [26] | [9] | 84 | 162 | RG | 0.8 | SmallShort | | (4) | 23 | 5 | 28 | 20 | 1.4,99 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|