|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $160.9500 One month high (close): $169.1400
TRV Daily Change: -2.03% Daily StdDev 1.42% TRV EMA_5_Trend: -0.16% 10Minute StdDev: $1.4116
Latest Price : $160.95(-2.03%) | Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($1.6) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($1) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($0.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 164.21 | 163.48 | 162.52(-0.15) | 162.54(-0.07) | 161.74(-0.35) | 160.15 | -1.8 | | -6 | 52(-0.8) | -50 | [-11] | [-31] | [-19] | -100 | -83 | DT | -1.4 | CloseShort | | (-10) | -25 | -19 | -35 | -20 | -2,0 | 45 | Sample size 50 Avg positive next hour return: 0.14%(26%) Avg negative next hour return: -0.21%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.52(hourly_sma_20 1.48%) 162.54(hourly_sma_10 1.49%) 163.48(daily_ema_10 2.08%) 164.21(daily_ema_20 2.54%)
|
| | | 2 | Sep/20 | 11 | 164.21 | 163.48 | 162.77(-0.12) | 162.65(-0.08) | 162.3(-0.37) | 160.6 | -1.6 | | -6 | 53(1.9) | -50 | [-9] | [-32] | [-20] | -79 | -100 | DT | -1.4 | OpenShort | | (-10) | -26 | -22 | -39 | -20 | -1.8,16 | 45 | | 3 | Sep/20 | 10 | 164.21 | 163.48 | 162.97(-0.12) | 162.78(-0.05) | 162.9(-0.31) | 161.13 | -1.4 | | -6 | 51(0.5) | -50 | [-9] | [-27] | [-28] | -41 | -63 | DT | -1.5 | OpenShort | | (-7) | -22 | -62 | -16 | -20 | -1.6,49 | 45 | | 4 | Sep/20 | 9 | 164.21 | 163.48 | 163.16(-0.06) | 162.86(0.07) | 163.4(-0.09) | 162.64 | -0.7 | | -6 | 50(-1.5) | -50 | [-4] | [-6] | [-22] | 4 | 9 | DT | -0.7 | OpenShort? | | (-5) | -6 | -57 | -5 | -20 | -0.5,66 | 45 | | 5 | Sep/19 | 15 | 164.62 | 163.62 | 163.25(0.04) | 162.74(0.1) | 163.55(0.13) | 164.05 | -0.2 | | -6 | 52(2.6) | 15 | [3] | [13] | [18] | 38 | 42 | UT | 0.4 | OpenLong? | | (-1) | 9 | 41 | 9 | 20 | 0.7,70 | 46 | | | | |
| 6 | Sep/19 | 14 | 164.62 | 163.62 | 163.19(0.02) | 162.57(0.02) | 163.34(0.21) | 163.06 | -0.7 | | -6 | 49(-0.5) | -15 | [1] | [16] | [-5] | 7 | 24 | CR | -0.2 | HoldShort | | (1) | 15 | -23 | 6 | 19 | -0.1,59 | 46 | | 7 | Sep/19 | 13 | 164.62 | 163.62 | 163.16(0.03) | 162.54(0.08) | 163(0.22) | 163.62 | -0.4 | | -6 | 50(0.1) | 0 | [2] | [19] | [7] | 20 | 57 | RG | 0.5 | Wait | | (3) | 16 | 5 | 18 | 20 | 0.4,60 | 46 | | 8 | Sep/19 | 12 | 164.62 | 163.62 | 163.11(0.01) | 162.41(0.09) | 162.64(0.2) | 163.51 | -0.5 | | -6 | 50(0.1) | 0 | [1] | [18] | [7] | 10 | 63 | RG | 0.7 | Wait | | (1) | 14 | 1 | 30 | 20 | 0.3,52 | 46 | | 9 | Sep/19 | 11 | 164.62 | 163.62 | 163.09(0.02) | 162.27(-0.02) | 162.32(0.25) | 163.49 | -0.5 | | -6 | 50(0.1) | 20 | [1] | [17] | [15] | -10 | 65 | UT | 1 | OpenLong | | (1) | 18 | 19 | 21 | 20 | 0.3,33 | 46 | | 10 | Sep/19 | 10 | 164.62 | 163.62 | 163.05(0.02) | 162.31(-0.08) | 161.91(0.14) | 163.01 | -0.7 | | -6 | 49(-2) | 30 | [1] | [7] | [30] | -33 | 17 | UT | 0.9 | OpenLong | | (0) | 10 | 69 | 14 | 20 | -0,17 | 46 | | | | |
| 11 | Sep/19 | 9 | 164.62 | 163.62 | 163.02(-0.05) | 162.44(-0.28) | 161.68(-0.25) | 161.33 | -1.4 | | -6 | 51(4.2) | -50 | [-4] | [-29] | [-8] | -80 | -114 | DT | -0.3 | OpenShort? | | (-3) | -18 | -25 | -1 | 0 | -1.4,5 | 46 | | 12 | Sep/16 | 15 | 164.99 | 163.46 | 163.1(-0.03) | 162.89(-0.17) | 162.08(-0.06) | 161.93 | -1.1 | | -9 | 47(10.2) | -50 | [-2] | [-12] | [0] | -73 | -55 | DT | -0.1 | OpenShort? | | (-1) | -4 | 5 | -4 | -7 | -1.1,5 | 38 | | 13 | Sep/16 | 14 | 164.99 | 163.46 | 163.15(-0.02) | 163.16(-0.18) | 162.18(-0.02) | 161.82 | -1.1 | | -9 | 37(1.2) | -50 | [-1] | [-9] | [0] | -75 | -63 | DT | -0.3 | OpenShort | | (-3) | -1 | 9 | -7 | -16 | -1.2,5 | 38 | | 14 | Sep/16 | 13 | 164.99 | 163.46 | 163.19(-0.06) | 163.46(-0.18) | 162.22(-0.31) | 161.61 | -1.2 | | -9 | 36(2.3) | -50 | [-4] | [-31] | [-14] | -77 | -118 | DT | -0.6 | OpenShort | | (-2) | -22 | -29 | -9 | -20 | -1.5,11 | 38 | | 15 | Sep/16 | 12 | 164.99 | 163.46 | 163.28(-0.04) | 163.76(-0.03) | 162.72(-0.29) | 162.3 | -0.9 | | -9 | 34(0.6) | -50 | [-3] | [-24] | [-11] | -60 | -95 | DT | -0.4 | OpenShort | | (-3) | -21 | -17 | -6 | -20 | -1,15 | 38 | | | | |
| 16 | Sep/16 | 11 | 164.99 | 163.46 | 163.35(-0.04) | 163.81(0.01) | 163.2(-0.31) | 162.73 | -0.8 | | -9 | 33(0.2) | -50 | [-3] | [-24] | [-6] | -53 | -79 | DT | -0.5 | OpenShort | | (-3) | -22 | 11 | -33 | -20 | -0.6,12 | 38 | | 17 | Sep/16 | 10 | 164.99 | 163.46 | 163.41(-0.04) | 163.79(-0.01) | 163.7(-0.26) | 162.45 | -0.9 | | -9 | 33(0.7) | -50 | [-3] | [-21] | [-5] | -50 | -87 | DT | -1.3 | OpenShort | | (-3) | -19 | 18 | -42 | -20 | -1,25 | 38 | | 18 | Sep/16 | 9 | 164.99 | 163.46 | 163.47(-0.06) | 163.81(-0.07) | 164.13(-0.35) | 162.02 | -1 | | -9 | 32(2.1) | -50 | [-4] | [-30] | [-40] | -41 | -120 | DT | -2.3 | OpenShort? | | (-4) | -25 | -83 | -44 | -20 | -1.6,49 | 38 | | 19 | Sep/15 | 15 | 165.55 | 163.57 | 163.57(-0.01) | 163.92(0.07) | 164.7(-0.06) | 164.06 | -0.4 | | -8 | 30(4.1) | -50 | [-1] | [-2] | [-12] | 47 | 24 | DT | -0.7 | OpenShort? | | (1) | -4 | -28 | -10 | -6 | 0.6,82 | 36 | | 20 | Sep/15 | 14 | 165.55 | 163.57 | 163.58(-0.02) | 163.8(0.12) | 164.8(0.23) | 164.75 | -0.2 | | -8 | 26(-1.1) | -50 | [-1] | [20] | [-4] | 75 | 151 | RG | -0.1 | Wait | | (1) | 16 | -19 | 5 | 15 | 1.3,92 | 36 | | | | |
| 21 | Sep/15 | 13 | 165.55 | 163.57 | 163.61(0.01) | 163.61(0.19) | 164.43(0.35) | 165.21 | -0.1 | | -8 | 27(0.7) | 0 | [1] | [31] | [14] | 90 | 181 | RG | 0.8 | SmallShort | | (0) | 25 | 23 | 23 | 20 | 1.7,97 | 36 | | 22 | Sep/15 | 12 | 165.55 | 163.57 | 163.59(-0.02) | 163.3(0.09) | 163.86(0.21) | 164.63 | -0.3 | | -8 | 26(-1.1) | -35 | [-1] | [18] | [7] | 77 | 137 | UR | 0.9 | SmallShort | | (-1) | 15 | -9 | 42 | 20 | 1.2,97 | 36 | | 23 | Sep/15 | 11 | 165.55 | 163.57 | 163.59(0) | 163.15(0.14) | 163.51(0.23) | 164.86 | -0.2 | | -8 | 27(-0.1) | -10 | [0] | [21] | [15] | 60 | 140 | UR | 1.4 | SmallShort | | (-1) | 16 | 13 | 40 | 20 | 1.3,77 | 36 | | 24 | Sep/15 | 10 | 165.55 | 163.57 | 163.62(-0.02) | 162.92(0.1) | 163.14(0.26) | 164.53 | -0.3 | | -8 | 27(-2.5) | -10 | [-1] | [21] | [31] | 21 | 150 | UR | 1.5 | SmallShort | | (-1) | 18 | 67 | 26 | 20 | 1,46 | 36 | | 25 | Sep/15 | 9 | 165.55 | 163.57 | 163.65(-0.1) | 162.75(-0.09) | 162.72(-0.04) | 162.88 | -0.8 | | -8 | 30(-1.8) | -50 | [-7] | [-8] | [7] | -48 | 45 | DP | 0.2 | OpenShort? | | (-5) | -3 | 16 | 2 | 18 | -0.8,22 | 36 | | | | |
| 26 | Sep/14 | 15 | 166.01 | 163.33 | 163.82(-0.07) | 162.9(-0.07) | 162.79(0.03) | 162.49 | -0.9 | | -11 | 32(4.1) | -50 | [-5] | [-2] | [-3] | -61 | 1 | DT | -0.3 | OpenShort? | | (-7) | 2 | -10 | 2 | -1 | -1.2,19 | 35 | | 27 | Sep/14 | 14 | 166.01 | 163.33 | 163.93(-0.05) | 163.02(-0.07) | 162.74(-0.04) | 162.74 | -0.8 | | -11 | 28(0.9) | -50 | [-4] | [-7] | [-3] | -56 | -28 | DT | 0 | OpenShort | | (-4) | -3 | -12 | 6 | 0 | -1.1,22 | 35 | | 28 | Sep/14 | 13 | 166.01 | 163.33 | 164.02(-0.04) | 163.14(-0.04) | 162.8(0.07) | 163.04 | -0.8 | | -11 | 27(0.3) | -40 | [-3] | [2] | [5] | -53 | 0 | UR | 0.2 | SmallShort | | (-3) | 5 | 6 | 16 | 6 | -1,22 | 35 | | 29 | Sep/14 | 12 | 166.01 | 163.33 | 164.09(-0.04) | 163.21(-0.09) | 162.69(-0.06) | 162.89 | -0.8 | | -11 | 26(1) | -50 | [-3] | [-9] | [3] | -67 | -43 | DP | 0.2 | OpenShort | | (-3) | -4 | 3 | 6 | 7 | -1.2,13 | 35 | | 30 | Sep/14 | 11 | 166.01 | 163.33 | 164.16(-0.05) | 163.36(-0.15) | 162.78(-0.13) | 162.81 | -0.8 | | -11 | 25(1.3) | -50 | [-4] | [-16] | [11] | -74 | -62 | DP | 0 | OpenShort | | (-3) | -9 | 24 | 12 | 6 | -1.4,11 | 35 | | | | |
| 31 | Sep/14 | 10 | 166.01 | 163.33 | 164.24(-0.06) | 163.6(-0.15) | 163(-0.15) | 162.23 | -1 | | -11 | 24(2.4) | -50 | [-4] | [-18] | [-12] | -101 | -96 | DT | -0.8 | HoldShort | | (-5) | -11 | -31 | -1 | -20 | -2.2,4 | 35 | | 32 | Sep/14 | 9 | 166.01 | 163.33 | 164.34(-0.07) | 163.85(-0.15) | 163.24(-0.15) | 162.98 | -0.8 | | -11 | 22(2.4) | -50 | [-5] | [-18] | [4] | -86 | -45 | DP | -0.3 | OpenShort? | | (-3) | -11 | 17 | -2 | -10 | -1.6,4 | 35 | | 33 | Sep/13 | 15 | 166.5 | 163.35 | 164.45(-0.05) | 164.09(-0.15) | 163.48(-0.16) | 162.58 | -1 | | -13 | 19(4.4) | -50 | [-4] | [-19] | [-14] | -111 | -99 | DT | -1.2 | HoldShort? | | (-5) | -11 | -31 | -7 | -20 | -2.5,2 | 33 | | 34 | Sep/13 | 14 | 166.5 | 163.35 | 164.53(-0.04) | 164.33(-0.13) | 163.74(-0.13) | 163.34 | -0.8 | | -13 | 15(1.4) | -50 | [-3] | [-16] | [-9] | -98 | -63 | DT | -0.7 | OpenShort | | (-1) | -9 | -22 | -4 | -13 | -2,2 | 33 | | 35 | Sep/13 | 13 | 166.5 | 163.35 | 164.59(-0.02) | 164.54(-0.12) | 163.95(-0.16) | 163.88 | -0.6 | | -13 | 14(0.6) | -50 | [-1] | [-17] | [0] | -81 | -61 | DT | -0.1 | HoldShort | | (-1) | -11 | 5 | -6 | -6 | -1.3,2 | 33 | | | | |
| 36 | Sep/13 | 12 | 166.5 | 163.35 | 164.62(-0.02) | 164.73(-0.07) | 164.21(-0.15) | 163.77 | -0.7 | | -13 | 13(0.9) | -50 | [-1] | [-15] | [-7] | -90 | -68 | DT | -0.8 | HoldShort | | (-2) | -11 | -2 | -24 | -20 | -1.6,0 | 33 | | 37 | Sep/13 | 11 | 166.5 | 163.35 | 164.62(0) | 164.84(-0.04) | 164.46(-0.16) | 163.82 | -0.7 | | -13 | 12(-0.2) | -50 | [0] | [-14] | [-10] | -87 | -92 | DR | -1.3 | HoldShort | | (-1) | -11 | -1 | -41 | -20 | -1.7,6 | 33 | | 38 | Sep/13 | 10 | 166.5 | 163.35 | 164.65(0.01) | 164.91(-0.02) | 164.72(-0.08) | 163.83 | -0.7 | | -13 | 12(-0.2) | -50 | [1] | [-8] | [-16] | -62 | -81 | DR | -1.8 | OpenShort | | (1) | -6 | -24 | -29 | -20 | -1.6,28 | 33 | | 39 | Sep/13 | 9 | 166.5 | 163.35 | 164.64(0.02) | 164.94(-0.02) | 164.86(-0.17) | 164.43 | -0.5 | | -13 | 12(-1.1) | -50 | [1] | [-14] | [-16] | -17 | -76 | DR | -0.8 | OpenShort? | | (1) | -12 | -31 | -19 | -20 | -0.4,43 | 33 | | 40 | Sep/12 | 15 | 167 | 163.66 | 164.61(0.09) | 164.97(0.06) | 165.14(-0.07) | 165.21 | -0.4 | | -12 | 14(-3.6) | -15 | [6] | [-2] | [2] | 37 | -72 | RG | 0.1 | Wait? | | (3) | -5 | 8 | -4 | -1 | 1.1,59 | 36 | | | | |
| 41 | Sep/12 | 14 | 167 | 163.66 | 164.47(0.02) | 164.87(0.02) | 165.25(0.02) | 165.01 | -0.5 | | -12 | 17(0.2) | -50 | [1] | [2] | [-4] | 26 | 14 | CR | -0.3 | HoldShort | | (6) | 1 | -3 | -20 | 2 | 0.8,56 | 36 | | 42 | Sep/12 | 13 | 167 | 163.66 | 164.43(0.02) | 164.84(0.02) | 165.21(0.08) | 165.09 | -0.5 | | -12 | 17(0.4) | -40 | [1] | [6] | [-1] | 40 | 40 | CR | -0.2 | HoldShort | | (1) | 6 | 7 | -21 | 8 | 0.9,67 | 36 | | 43 | Sep/12 | 12 | 167 | 163.66 | 164.4(0.02) | 164.81(0.04) | 165.08(0.02) | 164.92 | -0.5 | | -12 | 17(0) | -50 | [1] | [2] | [-9] | 48 | 14 | CR | -0.2 | HoldShort | | (1) | 1 | -23 | -7 | -5 | 0.8,78 | 36 | | 44 | Sep/12 | 11 | 167 | 163.66 | 164.36(0.06) | 164.74(0.07) | 165.04(0.15) | 165.48 | -0.4 | | -12 | 17(1) | -30 | [4] | [13] | [-1] | 87 | 46 | CR | 0.6 | OpenShort | | (3) | 11 | -13 | 11 | 16 | 1.7,94 | 36 | | 45 | Sep/12 | 10 | 167 | 163.66 | 164.26(0.06) | 164.63(0.09) | 164.79(0.23) | 165.8 | -0.3 | | -12 | 16(2.9) | 10 | [4] | [20] | [20] | 104 | 87 | RG | 1.6 | SmallShort | | (5) | 16 | 42 | 17 | 20 | 2.4,94 | 36 | | | | |
| 46 | Sep/12 | 9 | 167 | 163.66 | 164.16(0.03) | 164.48(0.01) | 164.41(-0.04) | 164.77 | -0.5 | | -12 | 13(-0.4) | -35 | [2] | [-3] | [5] | 70 | -2 | RG | 0.7 | Wait? | | (2) | -3 | 11 | 7 | 5 | 1.2,90 | 36 | | 47 | Sep/9 | 15 | 167.3 | 163.76 | 164.11(0.06) | 164.47(0.04) | 164.47(-0.04) | 164.49 | -0.7 | | -13 | 13(-1.8) | -35 | [4] | [-2] | [-2] | 53 | -54 | DR | 0 | OpenShort? | | (2) | -3 | -5 | -1 | -9 | 0.7,85 | 25 | | 48 | Sep/9 | 14 | 167.3 | 163.76 | 164.01(0.08) | 164.4(0.04) | 164.53(0.06) | 164.6 | -0.6 | | -13 | 15(-3.1) | 0 | [6] | [5] | [7] | 54 | -29 | RG | 0.1 | Wait | | (4) | 4 | 12 | 18 | 1 | 0.9,81 | 25 | | 49 | Sep/9 | 13 | 167.3 | 163.76 | 163.88(0.06) | 164.33(0.05) | 164.43(-0.02) | 164.31 | -0.7 | | -13 | 18(-1.9) | -25 | [4] | [-0] | [3] | 48 | -39 | RG | -0.2 | Wait | | (5) | -1 | 3 | 16 | -12 | 0.6,83 | 25 | | 50 | Sep/9 | 12 | 167.3 | 163.76 | 163.78(0.07) | 164.25(0.1) | 164.47(-0.05) | 164.25 | -0.7 | | -13 | 20(-1.9) | -30 | [5] | [-0] | [-5] | 55 | -57 | DR | -0.3 | OpenShort | | (5) | -4 | -18 | 18 | -20 | 0.6,90 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|