IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $43.3700 One month high (close): $49.1600

IBUY Daily Change: -2.17% Daily StdDev 2.83% IBUY EMA_5_Trend: -0.97% 10Minute StdDev: $0.2875

Latest Price : $43.37(-2.17%)

Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	11	45.97	45.57	44.37(-0.2)	(0)	43.99(0.11)	44.07	-1.2	-5	51(-5.2)	-40	[-7]	[1]	[7]	-28	180	UR	0.1	SmallShort	(-9)	4	13	2	20	-0.4,32	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.37(hourly_sma_20 0.68%) 45.57(daily_ema_10 3.4%) 45.97(daily_ema_20 4.31%)

2	Sep/20	10	45.97	45.57	44.46(-0.25)	(0)	43.99(0)	43.9	-1.3	-5	56(-3.4)	-50	[-9]	[-3]	[6]	-46	141	DP	-0	OpenShort	(-8)	0	14	7	-2	-0.6,19	42
3	Sep/20	9	45.97	45.57	44.57(-0.34)	43.94(-0.09)	43.94(-0.07)	43.71	-1.4	-5	60(-5)	-50	[-12]	[-8]	[-14]	-63	161	DT	-0.2	OpenShort?	(-9)	-3	-40	3	-20	-0.9,10	42
4	Sep/19	15	46.18	45.69	44.72(-0.25)	43.94(0)	43.97(0.21)	44.25	-1.3	-6	65(-9.2)	-40	[-9]	[4]	[12]	-34	220	UR	0.3	SmallShort?	(-9)	7	19	14	20	-0.5,29	42
5	Sep/19	14	46.18	45.69	44.83(-0.2)	43.98(-0.05)	43.88(-0.02)	43.99	-1.5	-6	74(0.2)	-40	[-7]	[-4]	[5]	-66	19	DP	0.1	OpenShort	(-10)	-1	10	4	18	-0.8,4	42

6	Sep/19	13	46.18	45.69	44.92(-0.2)	44(-0.11)	43.89(-0.07)	43.86	-1.6	-6	74(0.7)	-45	[-7]	[-7]	[1]	-73	-43	DP	-0	OpenShort	(-7)	-3	0	3	2	-1,2	42
7	Sep/19	12	46.18	45.69	45.01(-0.22)	44.05(-0.14)	43.92(-0.07)	43.86	-1.6	-6	73(1.6)	-50	[-8]	[-8]	[-1]	-76	-41	DT	-0.1	OpenShort	(-8)	-3	-2	2	-11	-1.1,2	42
8	Sep/19	11	46.18	45.69	45.11(-0.22)	44.11(-0.43)	43.95(-0.09)	43.88	-1.6	-6	71(2.1)	-50	[-8]	[-14]	[7]	-78	-58	DP	-0.1	OpenShort	(-7)	-3	6	2	20	-1.2,2	42
9	Sep/19	10	46.18	45.69	45.21(-0.18)	44.3(-0.56)	43.99(-0.2)	43.8	-1.6	-6	69(3.7)	-50	[-6]	[-19]	[-3]	-83	-168	DT	-0.2	OpenShort	(-7)	-7	-19	2	20	-1.4,2	42
10	Sep/19	9	46.18	45.69	45.29(-0.11)	44.55(-0.54)	44.08(-0.09)	44.06	-1.5	-6	66(2.6)	-30	[-4]	[-15]	[5]	-81	-175	DP	-0	OpenShort?	(-5)	-3	2	4	20	-1.3,2	42

11	Sep/16	15	46.43	45.74	45.34(-0.13)	44.79(-0.44)	44.12(-0.11)	44.03	-1.5	-9	63(6.8)	-50	[-5]	[-14]	[0]	-84	-179	DT	-0.1	OpenShort?	(-4)	-4	5	4	-20	-1.4,1	40
12	Sep/16	14	46.43	45.74	45.4(-0.2)	44.99(-0.46)	44.17(-0.2)	43.97	-1.6	-9	56(4.2)	-50	[-7]	[-18]	[-7]	-90	-150	DT	-0.2	OpenShort	(-5)	-7	-9	4	-20	-1.6,0	40
13	Sep/16	13	46.43	45.74	45.49(-0.2)	45.2(-0.55)	44.26(-0.78)	44.09	-1.5	-9	52(4)	-50	[-7]	[-40]	[-8]	-93	-304	DT	-0.2	OpenShort	(-6)	-27	-9	0	-20	-1.7,0	40
14	Sep/16	12	46.43	45.74	45.58(-0.22)	45.45(-0.53)	44.61(-0.91)	44.22	-1.4	-9	48(4.1)	-50	[-8]	[-44]	[-8]	-95	-309	DT	-0.5	OpenShort	(-7)	-32	-4	-4	-20	-1.8,0	40
15	Sep/16	11	46.43	45.74	45.68(-0.2)	45.69(-0.28)	45.02(-0.95)	44.27	-1.4	-9	44(4.5)	-50	[-7]	[-41]	[-21]	-103	-350	DT	-1.1	HoldShort	(-7)	-33	-5	-40	-20	-2.1,0	40

16	Sep/16	10	46.43	45.74	45.77(-0.17)	45.82(-0.37)	45.45(-0.83)	44.33	-1.4	-9	39(7.8)	-50	[-6]	[-38]	[-22]	-94	-350	DT	-1.8	OpenShort	(-7)	-29	-4	-47	-20	-2.4,16	40
17	Sep/16	9	46.43	45.74	45.85(-0.2)	45.99(-0.28)	45.83(-0.67)	44.38	-1.3	-9	32(6.9)	-50	[-7]	[-31]	[-55]	-84	-286	DT	-3	OpenShort?	(-5)	-23	-104	-41	-20	-3,41	40
18	Sep/15	15	46.8	45.88	45.94(-0.04)	46.12(0.02)	46.14(-0.35)	45.85	-0.5	-8	25(3.5)	-50	[-1]	[-13]	[-13]	17	-69	DT	-0.8	OpenShort?	(-1)	-12	-27	-2	-20	-0.2,72	37
19	Sep/15	14	46.8	45.88	45.96(-0.26)	46.11(0.17)	46.3(-0.13)	46.24	-0.3	-8	21(-18.3)	-50	[-9]	[-4]	[-7]	46	300	DT	-0.2	OpenShort	(0)	-4	-18	5	-19	0.7,78	37
20	Sep/15	13	46.8	45.88	46.08(-0.22)	46.03(0.28)	46.36(0.35)	46.5	-0.2	-8	39(-9.5)	-50	[-8]	[14]	[12]	38	413	UR	0.2	SmallShort	(-8)	12	29	4	19	0.6,73	37

21	Sep/15	12	46.8	45.88	46.18(-0.26)	45.9(0.2)	46.2(0.13)	46.09	-0.4	-8	49(-7.5)	-50	[-9]	[5]	[1]	24	288	UR	-0.1	SmallShort	(-9)	4	3	9	-19	-0.1,76	37
22	Sep/15	11	46.8	45.88	46.3(-0.28)	45.81(0.04)	46.14(0.02)	46.05	-0.4	-8	56(-4.9)	-50	[-10]	[-2]	[-7]	32	252	DT	-0.1	OpenShort	(-9)	1	-38	24	20	-0.2,87	37
23	Sep/15	10	46.8	45.88	46.43(-0.15)	45.79(0.18)	46.13(0.46)	46.6	-0.1	-8	61(-3.4)	-30	[-5]	[17]	[13]	27	317	UR	0.4	SmallShort	(-6)	16	3	26	20	0.2,72	37
24	Sep/15	9	46.8	45.88	46.5(-0.21)	45.71(0.07)	45.92(0.46)	46.56	-0.1	-8	65(-4.4)	-25	[-7]	[14]	[32]	-3	352	UR	0.5	SmallShort?	(-6)	16	60	17	20	0.1,45	37
25	Sep/14	15	47.1	45.87	46.6(-0.26)	45.68(-0.07)	45.71(0.24)	45.71	-0.6	-11	69(10.1)	-50	[-9]	[4]	[1]	-39	149	UR	0	SmallShort?	(-10)	8	-6	8	18	-0.7,29	42

26	Sep/14	14	47.1	45.87	46.72(-0.17)	45.71(-0.02)	45.6(0.22)	45.8	-0.6	-11	59(0.5)	-50	[-6]	[5]	[2]	-50	37	UR	0.2	SmallShort	(-8)	8	-1	9	11	-0.7,18	42
27	Sep/14	13	47.1	45.87	46.8(-0.15)	45.72(-0.07)	45.5(0.11)	45.82	-0.6	-11	59(0.6)	-50	[-5]	[0]	[7]	-55	-25	UR	0.3	SmallShort	(-6)	4	6	12	20	-0.8,15	42
28	Sep/14	12	47.1	45.87	46.87(-0.19)	45.75(-0.11)	45.45(-0.11)	45.74	-0.6	-11	58(1)	-50	[-6]	[-8]	[9]	-64	-71	DP	0.2	OpenShort	(-6)	-4	19	9	13	-0.9,9	42
29	Sep/14	11	47.1	45.87	46.96(-0.17)	45.8(-0.69)	45.5(-0.26)	45.48	-0.7	-11	57(1.8)	-50	[-6]	[-23]	[17]	-77	-209	DP	-0	OpenShort	(-8)	-9	24	2	20	-1.2,3	42
30	Sep/14	10	47.1	45.87	47.04(-0.21)	46.12(-0.75)	45.62(-0.44)	45.14	-0.9	-11	55(4.2)	-50	[-7]	[-30]	[-3]	-90	-295	DT	-0.4	OpenShort	(-8)	-15	-10	-5	11	-1.6,0	42

31	Sep/14	9	47.1	45.87	47.14(-0.17)	46.47(-0.71)	45.82(-0.24)	45.28	-0.8	-11	51(3.8)	-50	[-6]	[-23]	[-13]	-91	-273	DT	-0.5	OpenShort?	(-6)	-8	-26	-6	-20	-1.7,2	42
32	Sep/13	15	47.49	45.87	47.22(-0.11)	46.8(-0.57)	45.93(-0.26)	45.65	-0.7	-13	47(10.9)	-50	[-4]	[-21]	[-12]	-83	-284	DT	-0.3	OpenShort?	(-5)	-9	-24	-2	-20	-1.5,5	44
33	Sep/13	14	47.49	45.87	47.27(0.06)	47.07(-0.44)	46.05(-0.11)	45.99	-0.6	-13	36(-1.8)	-50	[2]	[-12]	[-9]	-75	-359	DR	-0.1	HoldShort	(-3)	-4	-11	2	-20	-1.3,8	44
34	Sep/13	13	47.49	45.87	47.24(0.08)	47.28(-0.51)	46.1(-1.12)	46.15	-0.5	-13	38(-2.3)	-50	[3]	[-47]	[-5]	-72	-606	DR	0	OpenShort	(3)	-38	8	-12	-20	-1.1,6	44
35	Sep/13	12	47.49	45.87	47.2(0.08)	47.52(-0.44)	46.62(-1.04)	46.03	-0.5	-13	40(-2.1)	-50	[3]	[-43]	[-11]	-76	-604	DR	-0.5	HoldShort	(3)	-35	13	-26	-20	-1.1,2	44

36	Sep/13	11	47.49	45.87	47.16(0.08)	47.73(-0.33)	47.11(-1.15)	45.84	-0.6	-13	42(-2.4)	-50	[3]	[-45]	[-34]	-80	-662	DR	-1.1	HoldShort	(2)	-39	-26	-54	-20	-1.2,0	44
37	Sep/13	10	47.49	45.87	47.12(0.11)	47.89(-0.21)	47.66(-0.85)	46.21	-0.5	-13	45(-1.8)	-50	[4]	[-33]	[-23]	-37	-526	DR	-1.2	OpenShort	(5)	-29	-4	-39	-20	-0.8,33	44
38	Sep/13	9	47.49	45.87	47.07(0.11)	47.99(-0.27)	48.07(-0.83)	46.26	-0.5	-13	47(-2.1)	-50	[4]	[-33]	[-76]	1	-500	DR	-1.5	OpenShort?	(3)	-28	-166	-26	-20	-0.6,66	44
39	Sep/12	15	47.87	45.98	47.02(0.43)	48.12(0.31)	48.47(0.08)	48.75	0.3	-11	49(3.3)	5	[15]	[12]	[8]	83	-55	RG	0.2	Wait?	(13)	3	15	1	20	1.3,100	54
40	Sep/12	14	47.87	45.98	46.82(0.34)	47.97(0.36)	48.43(0.21)	48.52	0.2	-11	45(0.7)	-5	[12]	[17]	[0]	81	58	RG	0.1	Wait	(14)	7	-2	-1	8	1.3,98	54

41	Sep/12	13	47.87	45.98	46.66(0.39)	47.8(0.31)	48.33(0.46)	48.55	0.2	-11	45(1)	15	[13]	[25]	[7]	80	120	UT	0.2	HoldLong	(12)	16	15	-6	20	1.4,95	54
42	Sep/12	12	47.87	45.98	46.48(0.39)	47.65(0.36)	48.11(0.42)	48.33	0.2	-11	44(0.5)	5	[13]	[24]	[4]	80	101	RG	0.2	Wait	(13)	14	8	-5	20	1.4,95	54
43	Sep/12	11	47.87	45.98	46.3(0.41)	47.48(0.59)	47.91(0.29)	48.21	0.1	-11	43(0.6)	-15	[14]	[24]	[-8]	85	59	CR	0.2	OpenShort	(13)	10	-21	-0	-10	1.5,97	54
44	Sep/12	10	47.87	45.98	46.11(0.46)	47.2(0.68)	47.77(0.55)	48.53	0.2	-11	43(2.7)	25	[16]	[35]	[15]	97	184	UT	0.6	OpenLong	(16)	19	31	3	20	1.9,99	54
45	Sep/12	9	47.87	45.98	45.9(0.42)	46.88(0.62)	47.51(0.51)	48.07	0.1	-11	40(1.8)	25	[14]	[32]	[19]	96	162	UT	0.5	OpenLong?	(13)	17	46	-1	20	1.9,98	54

46	Sep/9	15	48.08	45.76	45.71(0.35)	46.59(0.52)	47.27(0.17)	47.4	-0.2	-15	38(3.7)	-5	[12]	[16]	[2]	86	47	RG	0.1	Wait?	(12)	6	5	-5	17	1.5,98	40
47	Sep/9	14	48.08	45.76	45.55(0.35)	46.35(0.43)	47.19(0.28)	47.33	-0.2	-15	34(1.3)	-5	[12]	[18]	[1]	88	97	RG	0.1	Wait	(12)	9	-9	-5	20	1.6,98	40
48	Sep/9	13	48.08	45.76	45.39(0.35)	46.15(0.5)	47.06(0.9)	47.46	-0.2	-15	33(2.8)	25	[12]	[40]	[17]	99	331	UT	0.4	OpenLong	(12)	30	15	33	20	2,99	40
49	Sep/9	12	48.08	45.76	45.23(0.36)	45.92(0.55)	46.64(0.84)	47.24	-0.3	-15	30(2.9)	25	[12]	[39]	[20]	102	286	UT	0.6	HoldLong	(11)	28	21	34	20	2.1,99	40
50	Sep/9	11	48.08	45.76	45.07(0.29)	45.67(0.35)	46.25(0.74)	46.93	-0.4	-15	27(3.2)	25	[10]	[32]	[13]	102	299	UT	0.8	HoldLong	(11)	25	-4	34	20	2.1,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI