VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $84.7100 One month high (close): $92.3000

VT Daily Change: -1.3% Daily StdDev 1.23% VT EMA_5_Trend: -0.52% 10Minute StdDev: $0.3717

Latest Price : $84.71(-1.3%)

Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($1.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	11	87.93	87.13	85.45(-0.11)	85.13(-0.08)	85.08(-0.09)	84.92	-1.5	-11	30(-1.9)	-50	[-9]	[-15]	[2]	-67	36	DP	-0.3	OpenShort	(-10)	-7	16	-20	5	-0.9,6	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.13(hourly_sma_10 0.25%) 85.45(hourly_sma_20 0.62%) 87.13(daily_ema_10 2.6%) 87.93(daily_ema_20 3.54%)

2	Sep/20	10	87.93	87.13	85.54(-0.12)	85.2(-0.07)	85.16(-0.11)	84.74	-1.6	-11	32(-1)	-50	[-10]	[-16]	[-5]	-65	13	DT	-0.7	OpenShort	(-9)	-9	-6	-5	-20	-1.3,18	38
3	Sep/20	9	87.93	87.13	85.64(-0.14)	85.26(-0.05)	85.25(-0.11)	84.81	-1.6	-11	33(-2.6)	-50	[-11]	[-16]	[-28]	-58	24	DT	-0.7	OpenShort?	(-9)	-9	-78	-2	-20	-1.3,25	38
4	Sep/19	15	88.23	87.31	85.76(-0.08)	85.3(0.06)	85.34(0.12)	85.71	-1.3	-11	36(-4.7)	-50	[-7]	[9]	[17]	-6	112	UR	0.5	SmallShort?	(-7)	10	39	18	19	-0.1,47	38
5	Sep/19	14	88.23	87.31	85.83(-0.09)	85.25(-0.01)	85.24(0.08)	85.27	-1.5	-11	40(-1.1)	-50	[-7]	[3]	[-0]	-49	50	RG	0	Wait	(-9)	7	-4	5	5	-0.7,19	38

6	Sep/19	13	88.23	87.31	85.91(-0.09)	85.26(-0.02)	85.17(-0.07)	85.32	-1.5	-11	42(-1.3)	-50	[-7]	[-10]	[7]	-51	10	DP	0.2	OpenShort	(-7)	-6	15	5	11	-0.7,17	38
7	Sep/19	12	88.23	87.31	85.99(-0.14)	85.28(-0.02)	85.23(-0.06)	85.15	-1.6	-11	43(-1.1)	-50	[-11]	[-10]	[-3]	-60	38	DT	-0.1	OpenShort	(-9)	-5	-10	7	-8	-1,15	38
8	Sep/19	11	88.23	87.31	86.11(-0.12)	85.3(-0.13)	85.28(0.04)	85.27	-1.5	-11	44(-1.3)	-50	[-10]	[-6]	[3]	-64	43	DP	-0	OpenShort	(-10)	3	3	0	20	-1,11	38
9	Sep/19	10	88.23	87.31	86.21(-0.13)	85.41(-0.16)	85.25(0.01)	85.24	-1.6	-11	45(-0.5)	-50	[-11]	[-10]	[13]	-65	36	DP	-0	OpenShort	(-10)	1	30	6	20	-1.1,13	38
10	Sep/19	9	88.23	87.31	86.32(-0.13)	85.55(-0.27)	85.24(-0.13)	84.89	-1.7	-11	46(2.6)	-50	[-11]	[-26]	[-20]	-80	-62	DT	-0.4	OpenShort?	(-11)	-11	-63	4	0	-1.6,10	38

11	Sep/16	15	88.55	87.41	86.43(-0.09)	85.78(-0.1)	85.35(0.04)	85.62	-1.5	-14	43(2.6)	-50	[-7]	[-5]	[11]	-65	19	DP	0.3	OpenShort?	(-7)	3	25	10	8	-1,10	36
12	Sep/16	14	88.55	87.41	86.51(-0.1)	85.87(-0.16)	85.35(0)	85.33	-1.6	-14	41(1.7)	-50	[-8]	[-11]	[3]	-82	-31	DP	0	OpenShort	(-9)	0	9	5	-11	-1.4,3	36
13	Sep/16	13	88.55	87.41	86.6(-0.15)	86.01(-0.23)	85.32(-0.28)	85.23	-1.6	-14	39(1.4)	-50	[-12]	[-37]	[1]	-91	-72	DP	-0.1	OpenShort	(-9)	-23	4	5	-16	-1.7,2	36
14	Sep/16	12	88.55	87.41	86.73(-0.17)	86.21(-0.23)	85.56(-0.35)	85.19	-1.7	-14	37(1.7)	-50	[-14]	[-44]	[-7]	-96	-90	DT	-0.5	OpenShort	(-11)	-29	-19	9	-20	-2,4	36
15	Sep/16	11	88.55	87.41	86.88(-0.14)	86.41(-0.17)	85.86(-0.39)	85.41	-1.6	-14	36(2.5)	-50	[-11]	[-44]	[-6]	-96	-123	DT	-0.6	OpenShort	(-12)	-32	-6	-5	-20	-2,4	36

16	Sep/16	10	88.55	87.41	87(-0.15)	86.56(-0.17)	86.2(-0.27)	85.48	-1.5	-14	33(3.6)	-50	[-12]	[-34]	[-2]	-105	-80	BT	-1.1	OpenLong	(-11)	-22	13	-12	-20	-2.3,3	36
17	Sep/16	9	88.55	87.41	87.13(-0.17)	86.71(-0.23)	86.43(-0.31)	85.33	-1.6	-14	30(4.7)	-50	[-14]	[-40]	[-39]	-122	-109	DT	-1.8	HoldShort?	(-12)	-25	-91	-23	-20	-3,3	36
18	Sep/15	15	88.95	87.59	87.28(-0.11)	86.91(-0.11)	86.7(-0.2)	86.39	-1.2	-14	25(0.8)	-50	[-9]	[-25]	[-11]	-82	-35	DT	-0.6	HoldShort?	(-8)	-16	-28	-3	-17	-1.8,13	30
19	Sep/15	14	88.95	87.59	87.38(-0.22)	87.01(-0.08)	86.87(-0.1)	86.72	-1	-14	24(-13.7)	-50	[-17]	[-17]	[-11]	-69	125	DT	-0.3	OpenShort	(-8)	-8	-30	-1	-8	-1.3,14	30
20	Sep/15	13	88.95	87.59	87.57(-0.18)	87.08(-0.01)	86.96(0.06)	87.07	-0.9	-14	38(-8.9)	-50	[-14]	[-1]	[13]	-52	145	DP	0.1	OpenShort	(-14)	5	38	1	5	-0.6,13	30

21	Sep/15	12	88.95	87.59	87.73(-0.22)	87.09(-0.07)	86.91(-0.1)	86.63	-1.1	-14	47(-5.9)	-50	[-17]	[-17]	[-5]	-72	75	DT	-0.3	OpenShort	(-17)	-8	-7	-3	-20	-1.1,6	30
22	Sep/15	11	88.95	87.59	87.92(-0.22)	87.15(-0.06)	87(-0.15)	86.71	-1	-14	53(-3.5)	-50	[-17]	[-20]	[-14]	-66	52	DT	-0.3	OpenShort	(-17)	-12	-39	4	-18	-1.1,12	30
23	Sep/15	10	88.95	87.59	88.11(-0.17)	87.2(-0.06)	87.13(-0.02)	87.17	-0.8	-14	56(-3.8)	-50	[-13]	[-9]	[2]	-56	63	DP	0	OpenShort	(-14)	-2	-1	6	13	-0.8,14	30
24	Sep/15	9	88.95	87.59	88.26(-0.2)	87.25(-0.1)	87.15(-0.07)	87.18	-0.8	-14	60(-2.9)	-50	[-16]	[-15]	[10]	-63	72	DP	0	OpenShort?	(-14)	-5	24	3	15	-0.8,7	30
25	Sep/14	15	89.3	87.72	88.44(-0.19)	87.34(-0.13)	87.21(-0.07)	86.89	-1	-15	63(3.5)	-50	[-15]	[-16]	[-5]	-77	1	DT	-0.2	OpenShort?	(-16)	-5	-12	-1	-12	-1.1,1	38

26	Sep/14	14	89.3	87.72	88.61(-0.14)	87.45(-0.1)	87.27(-0.05)	87.03	-1	-15	59(1.7)	-50	[-11]	[-12]	[-9]	-74	-46	DT	-0.2	OpenShort	(-14)	-4	-24	1	-10	-1.1,4	38
27	Sep/14	13	89.3	87.72	88.73(-0.11)	87.54(-0.11)	87.31(0.05)	87.31	-0.9	-15	58(1.3)	-50	[-9]	[-4]	[-1]	-72	-32	DT	0	OpenShort	(-10)	4	-7	5	7	-1.1,6	38
28	Sep/14	12	89.3	87.72	88.83(-0.11)	87.64(-0.13)	87.27(-0.09)	87.4	-0.8	-15	56(1.7)	-50	[-9]	[-16]	[2]	-73	-68	DP	0.1	OpenShort	(-8)	-7	0	7	6	-1.1,5	38
29	Sep/14	11	89.3	87.72	88.93(-0.1)	87.75(-0.34)	87.35(-0.15)	87.4	-0.8	-15	55(2.1)	-50	[-8]	[-28]	[10]	-77	-105	DP	0	OpenShort	(-8)	-12	16	6	20	-1.2,3	38
30	Sep/14	10	89.3	87.72	89.02(-0.1)	88.05(-0.34)	87.48(-0.13)	87.22	-0.9	-15	53(2.5)	-50	[-8]	[-27]	[2]	-87	-130	DP	-0.2	OpenShort	(-8)	-10	4	0	8	-1.5,1	38

31	Sep/14	9	89.3	87.72	89.11(-0.12)	88.35(-0.39)	87.59(-0.22)	87.17	-0.9	-15	50(4.6)	-50	[-9]	[-36]	[-3]	-93	-153	DT	-0.4	OpenShort?	(-9)	-17	-1	-4	-20	-1.7,0	38
32	Sep/13	15	89.65	87.81	89.22(-0.09)	88.7(-0.36)	87.78(-0.27)	87.19	-1	-17	45(7.7)	-50	[-7]	[-39]	[-21]	-96	-207	DT	-0.6	OpenShort?	(-8)	-21	-50	-4	-20	-1.9,2	38
33	Sep/13	14	89.65	87.81	89.3(0.01)	89.02(-0.29)	88.02(-0.16)	87.78	-0.7	-17	38(-0.9)	-50	[1]	[-26]	[-11]	-88	-223	DR	-0.3	HoldShort	(-5)	-12	-24	-2	-20	-1.6,2	38
34	Sep/13	13	89.65	87.81	89.29(0.03)	89.28(-0.28)	88.16(-0.52)	88.07	-0.6	-17	39(-1.6)	-50	[2]	[-53]	[-1]	-81	-306	DR	-0.1	HoldShort	(2)	-40	13	-14	-20	-1.3,2	38
35	Sep/13	12	89.65	87.81	89.26(0.02)	89.53(-0.26)	88.62(-0.55)	87.92	-0.7	-17	40(-1)	-50	[2]	[-54]	[-11]	-83	-313	DR	-0.7	HoldShort	(2)	-42	-1	-27	-20	-1.3,0	38

36	Sep/13	11	89.65	87.81	89.24(0.03)	89.76(-0.18)	89.11(-0.58)	87.93	-0.7	-17	41(-2.5)	-50	[2]	[-53]	[-29]	-83	-332	DR	-1.1	HoldShort	(2)	-45	-36	-51	-20	-1.3,0	38
37	Sep/13	10	89.65	87.81	89.21(0.04)	89.92(-0.11)	89.63(-0.43)	88.35	-0.5	-17	44(-1.4)	-50	[3]	[-39]	[-18]	-39	-254	DR	-1.2	OpenShort	(5)	-33	-13	-38	-20	-0.8,31	38
38	Sep/13	9	89.65	87.81	89.17(0.07)	90.02(-0.1)	90.02(-0.42)	88.51	-0.5	-17	45(-2.4)	-50	[5]	[-37]	[-64]	-3	-252	DR	-1.3	OpenShort?	(3)	-32	-156	-28	-20	-0.6,62	38
39	Sep/12	15	90.01	88.01	89.11(0.2)	90.11(0.14)	90.4(-0.04)	90.41	0.2	-14	48(-0.4)	-5	[15]	[6]	[-0]	71	-69	RG	0	Wait?	(13)	-3	2	-3	-4	1.1,93	47
40	Sep/12	14	90.01	88.01	88.93(0.17)	89.98(0.13)	90.44(0.03)	90.38	0.1	-14	48(0.2)	-15	[13]	[11]	[-4]	74	-10	CR	-0	HoldShort	(16)	2	-9	-5	1	1.2,94	47

41	Sep/12	13	90.01	88.01	88.78(0.18)	89.86(0.14)	90.41(0.22)	90.49	0.2	-14	48(0.7)	10	[14]	[26]	[4]	80	59	RG	0.1	Wait	(14)	17	11	-6	14	1.4,95	47
42	Sep/12	12	90.01	88.01	88.62(0.19)	89.73(0.17)	90.21(0.2)	90.35	0.1	-14	47(0.3)	0	[15]	[26]	[-1]	81	54	CR	0.1	OpenShort	(13)	16	-4	-6	17	1.4,96	47
43	Sep/12	11	90.01	88.01	88.45(0.23)	89.58(0.31)	90.03(0.23)	90.4	0.1	-14	47(0.7)	0	[18]	[35]	[-6]	88	39	CR	0.3	OpenShort	(16)	18	-16	0	-6	1.6,98	47
44	Sep/12	10	90.01	88.01	88.25(0.23)	89.3(0.35)	89.82(0.35)	90.59	0.2	-14	46(3.2)	25	[18]	[45]	[12]	98	122	UT	0.6	OpenLong	(18)	27	28	3	20	1.9,100	47
45	Sep/12	9	90.01	88.01	88.05(0.23)	88.99(0.3)	89.51(0.22)	90.25	0.1	-14	43(1.7)	25	[18]	[34]	[25]	100	68	UT	0.7	HoldLong?	(16)	17	63	3	20	2,100	47

46	Sep/9	15	90.18	87.87	87.85(0.18)	88.72(0.26)	89.31(0.07)	89.49	-0.2	-17	41(2.6)	0	[14]	[17]	[3]	88	18	RG	0.2	Wait?	(14)	5	9	-2	1	1.5,100	36
47	Sep/9	14	90.18	87.87	87.69(0.19)	88.49(0.19)	89.25(0.12)	89.38	-0.3	-17	39(0.7)	0	[14]	[18]	[3]	89	27	RG	0.1	Wait	(14)	9	2	-4	20	1.6,99	36
48	Sep/9	13	90.18	87.87	87.52(0.18)	88.32(0.23)	89.14(0.42)	89.35	-0.3	-17	38(1.8)	25	[14]	[42]	[14]	92	133	UT	0.2	OpenLong	(16)	32	18	31	20	1.7,99	36
49	Sep/9	12	90.18	87.87	87.36(0.18)	88.12(0.27)	88.77(0.35)	89.14	-0.4	-17	36(1.5)	25	[14]	[38]	[7]	94	105	UT	0.4	OpenLong	(13)	27	-1	31	20	1.8,99	36
50	Sep/9	11	90.18	87.87	87.2(0.16)	87.88(0.19)	88.46(0.36)	89.16	-0.4	-17	35(3.5)	25	[12]	[36]	[9]	102	149	UT	0.7	HoldLong	(15)	27	-3	34	20	2.1,99	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI