|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.8850 One month high (close): $19.1900
EXEL Daily Change: -0.3% Daily StdDev 2.4% EXEL EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $16.89(-0.3%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 17.77 | 17.36 | 16.97(-0.12) | 16.9(-0.12) | 16.87(-0.24) | 16.84 | -1.5 | | -12 | 21(-2) | -50 | [-5] | [-16] | [-1] | -61 | -17 | DT | -0.2 | OpenShort | | (-5) | -10 | 9 | -16 | -12 | -1,14 | 35 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.9(hourly_sma_10 0.36%) 16.97(hourly_sma_20 0.77%) 17.36(daily_ema_10 3.09%) 17.77(daily_ema_20 5.52%)
|
| | | 2 | Sep/20 | 10 | 17.77 | 17.36 | 16.99(-0.12) | 16.92(-0.12) | 16.91(-0.18) | 16.8 | -1.5 | | -12 | 23(-1) | -50 | [-5] | [-13] | [0] | -62 | -31 | DT | -0.8 | OpenShort | | (-7) | -8 | 9 | -12 | -12 | -1.3,21 | 35 | | 3 | Sep/20 | 9 | 17.77 | 17.36 | 17.01(-0.18) | 16.94(-0.12) | 16.94(-0.18) | 16.76 | -1.6 | | -12 | 24(-0.6) | -50 | [-8] | [-14] | [-22] | -64 | -8 | DT | -1.2 | OpenShort? | | (-7) | -8 | -53 | -8 | -20 | -1.7,29 | 35 | | 4 | Sep/19 | 15 | 17.89 | 17.42 | 17.04(-0.12) | 16.96(0.06) | 16.97(0.18) | 16.99 | -1.4 | | -14 | 24(0.1) | -50 | [-5] | [5] | [2] | -14 | 145 | UR | 0.1 | SmallShort? | | (-2) | 8 | -2 | 15 | 6 | -0.3,44 | 35 | | 5 | Sep/19 | 14 | 17.89 | 17.42 | 17.04(0) | 16.96(0) | 16.94(0.06) | 17 | -1.3 | | -14 | 24(0.1) | -45 | [0] | [-0] | [3] | -26 | -25 | UR | 0.4 | SmallShort | | (-5) | 3 | 2 | 16 | 0 | -0.4,34 | 35 | | | | |
| 6 | Sep/19 | 13 | 17.89 | 17.42 | 17.06(-0.06) | 16.96(0) | 16.93(-0.06) | 16.99 | -1.4 | | -14 | 24(-0.1) | -50 | [-3] | [-6] | [4] | -39 | 8 | DP | 0.4 | OpenShort | | (0) | -3 | 7 | 10 | 0 | -0.4,21 | 35 | | 7 | Sep/19 | 12 | 17.89 | 17.42 | 17.07(-0.06) | 16.95(0.06) | 16.94(-0.06) | 16.96 | -1.4 | | -14 | 24(-0.3) | -50 | [-3] | [-4] | [6] | -59 | -12 | DP | 0.1 | OpenShort | | (-2) | -3 | 16 | -2 | 6 | -0.7,9 | 35 | | 8 | Sep/19 | 11 | 17.89 | 17.42 | 17.08(-0.18) | 16.94(-0.12) | 16.94(0) | 16.89 | -1.5 | | -14 | 24(-0.8) | -50 | [-8] | [-7] | [1] | -73 | 81 | DP | -0.4 | OpenShort | | (-5) | 0 | 2 | -10 | 20 | -1.2,7 | 35 | | 9 | Sep/19 | 10 | 17.89 | 17.42 | 17.11(-0.12) | 16.96(-0.18) | 16.95(-0.06) | 16.88 | -1.5 | | -14 | 25(-0.2) | -50 | [-5] | [-10] | [-3] | -68 | -18 | DT | -0.4 | OpenShort | | (-7) | -3 | -12 | -3 | 12 | -1.4,17 | 35 | | 10 | Sep/19 | 9 | 17.89 | 17.42 | 17.13(-0.12) | 16.99(-0.23) | 16.95(0) | 16.93 | -1.5 | | -14 | 25(0.3) | -50 | [-5] | [-9] | [-7] | -54 | 7 | DT | -0.2 | OpenShort? | | (-5) | 0 | -26 | 7 | 6 | -1.2,26 | 35 | | | | |
| 11 | Sep/16 | 15 | 18.01 | 17.52 | 17.15(-0.06) | 17.03(-0.12) | 16.96(0.06) | 17.04 | -1.4 | | -12 | 25(1.5) | -40 | [-3] | [-3] | [8] | -43 | 19 | DP | 0.5 | OpenShort? | | (-2) | 3 | 11 | 12 | 20 | -0.7,25 | 34 | | 12 | Sep/16 | 14 | 18.01 | 17.52 | 17.15(0) | 17.05(-0.18) | 16.95(0.12) | 16.99 | -1.5 | | -12 | 24(0.6) | -25 | [0] | [-1] | [8] | -60 | -70 | DP | 0.2 | OpenShort | | (-2) | 5 | 16 | 7 | 12 | -1,15 | 34 | | 13 | Sep/16 | 13 | 18.01 | 17.52 | 17.16(-0.12) | 17.08(-0.29) | 16.93(-0.24) | 16.92 | -1.6 | | -12 | 23(1.4) | -50 | [-5] | [-19] | [-1] | -76 | -79 | DT | -0.1 | OpenShort | | (-5) | -10 | 2 | 3 | -20 | -1.5,12 | 34 | | 14 | Sep/16 | 12 | 18.01 | 17.52 | 17.18(-0.17) | 17.13(-0.17) | 16.97(-0.29) | 16.91 | -1.6 | | -12 | 22(0.8) | -50 | [-7] | [-19] | [-3] | -79 | -64 | DT | -0.4 | HoldShort | | (-5) | -12 | -9 | 9 | -18 | -1.8,16 | 34 | | 15 | Sep/16 | 11 | 18.01 | 17.52 | 17.21(-0.12) | 17.16(-0.12) | 17.02(-0.47) | 16.95 | -1.5 | | -12 | 21(1.1) | -50 | [-5] | [-25] | [-11] | -82 | -148 | DT | -0.5 | OpenShort | | (-5) | -19 | -9 | -11 | -20 | -1.8,13 | 34 | | | | |
| 16 | Sep/16 | 10 | 18.01 | 17.52 | 17.23(-0.12) | 17.18(-0.06) | 17.1(-0.35) | 16.99 | -1.5 | | -12 | 20(-0.3) | -50 | [-5] | [-19] | [2] | -86 | -107 | DP | -0.8 | OpenShort | | (-5) | -14 | 28 | -23 | -20 | -1.8,9 | 34 | | 17 | Sep/16 | 9 | 18.01 | 17.52 | 17.25(-0.23) | 17.19(-0.23) | 17.16(-0.46) | 16.87 | -1.7 | | -12 | 20(2.4) | -50 | [-9] | [-28] | [-32] | -107 | -106 | DT | -2.1 | HoldShort? | | (-9) | -18 | -55 | -39 | -20 | -2.8,13 | 34 | | 18 | Sep/15 | 15 | 18.11 | 17.62 | 17.29(-0.17) | 17.23(-0.12) | 17.24(-0.29) | 17.11 | -1.4 | | -12 | 18(-2) | -50 | [-7] | [-18] | [-9] | -50 | -4 | DT | -1.1 | OpenShort? | | (-5) | -12 | -19 | -13 | -12 | -1.5,38 | 28 | | 19 | Sep/15 | 14 | 18.11 | 17.62 | 17.32(-0.17) | 17.25(-0.12) | 17.29(-0.06) | 17.19 | -1.3 | | -12 | 20(-5.9) | -50 | [-7] | [-8] | [-12] | -17 | 75 | DT | -0.7 | OpenShort | | (-5) | -2 | -32 | 0 | -12 | -0.9,56 | 28 | | 20 | Sep/15 | 13 | 18.11 | 17.62 | 17.35(-0.17) | 17.25(0) | 17.3(0.29) | 17.33 | -1.1 | | -12 | 25(-4.2) | -50 | [-7] | [8] | [9] | 10 | 234 | UR | 0.2 | SmallShort | | (-7) | 12 | 11 | 14 | 20 | -0.1,62 | 28 | | | | |
| 21 | Sep/15 | 12 | 18.11 | 17.62 | 17.38(-0.17) | 17.27(0.06) | 17.25(0.17) | 17.28 | -1.2 | | -12 | 30(-5.3) | -50 | [-7] | [4] | [0] | -10 | 153 | RG | 0.1 | Wait | | (-7) | 7 | 0 | 15 | -20 | -0.5,53 | 28 | | 22 | Sep/15 | 11 | 18.11 | 17.62 | 17.41(-0.23) | 17.26(0.06) | 17.25(0) | 17.28 | -1.2 | | -12 | 35(-3.9) | -50 | [-9] | [-3] | [0] | -17 | 161 | DT | 0.2 | OpenShort | | (-9) | 0 | -11 | 21 | 6 | -0.5,46 | 28 | | 23 | Sep/15 | 10 | 18.11 | 17.62 | 17.45(-0.17) | 17.25(0.06) | 17.25(0) | 17.33 | -1.1 | | -12 | 39(-3) | -50 | [-7] | [-2] | [8] | -31 | 100 | DP | 0.4 | OpenShort | | (-7) | 0 | 16 | 14 | 6 | -0.4,29 | 28 | | 24 | Sep/15 | 9 | 18.11 | 17.62 | 17.48(-0.23) | 17.24(-0.06) | 17.22(-0.12) | 17.26 | -1.2 | | -12 | 42(-2.3) | -50 | [-9] | [-10] | [17] | -56 | 71 | DP | 0.1 | OpenShort? | | (-9) | -5 | 37 | 1 | 20 | -0.7,12 | 28 | | 25 | Sep/14 | 15 | 18.22 | 17.69 | 17.52(-0.17) | 17.25(-0.17) | 17.24(-0.23) | 17.1 | -1.6 | | -13 | 44(1.2) | -50 | [-7] | [-16] | [-10] | -80 | -128 | DT | -0.4 | OpenShort? | | (-11) | -9 | -11 | -10 | -20 | -1.3,3 | 26 | | | | |
| 26 | Sep/14 | 14 | 18.22 | 17.69 | 17.55(-0.23) | 17.28(-0.23) | 17.28(-0.06) | 17.15 | -1.5 | | -13 | 43(1) | -50 | [-9] | [-11] | [-6] | -72 | -14 | DT | -0.4 | OpenShort | | (-9) | -2 | -20 | -4 | 12 | -1.3,11 | 26 | | 27 | Sep/14 | 13 | 18.22 | 17.69 | 17.59(-0.17) | 17.32(-0.17) | 17.29(0.06) | 17.24 | -1.4 | | -13 | 42(0.6) | -50 | [-7] | [-5] | [-10] | -60 | -14 | DT | -0.2 | OpenShort | | (-7) | 2 | -30 | 6 | -17 | -1.2,20 | 26 | | 28 | Sep/14 | 12 | 18.22 | 17.69 | 17.62(-0.17) | 17.35(-0.17) | 17.28(0.17) | 17.37 | -1.2 | | -13 | 41(0.1) | -50 | [-7] | [-1] | [5] | -51 | 73 | DP | 0.3 | OpenShort | | (-7) | 7 | -2 | 14 | 20 | -0.9,22 | 26 | | 29 | Sep/14 | 11 | 18.22 | 17.69 | 17.65(-0.11) | 17.38(-0.29) | 17.25(-0.06) | 17.38 | -1.2 | | -13 | 41(0.6) | -45 | [-4] | [-11] | [15] | -59 | -56 | DP | 0.4 | OpenShort | | (-4) | -2 | 20 | 16 | 20 | -0.9,14 | 26 | | 30 | Sep/14 | 10 | 18.22 | 17.69 | 17.67(-0.11) | 17.43(-0.29) | 17.26(-0.12) | 17.29 | -1.3 | | -13 | 41(1.8) | -40 | [-4] | [-14] | [10] | -77 | -141 | DP | 0.1 | OpenShort | | (-7) | -5 | 25 | 10 | -6 | -1.3,6 | 26 | | | | |
| 31 | Sep/14 | 9 | 18.22 | 17.69 | 17.69(-0.23) | 17.48(-0.51) | 17.28(-0.4) | 17.18 | -1.5 | | -13 | 39(3.6) | -50 | [-9] | [-30] | [1] | -94 | -158 | DP | -0.4 | OpenShort? | | (-7) | -16 | 5 | 3 | -12 | -1.8,1 | 26 | | 32 | Sep/13 | 15 | 18.33 | 17.77 | 17.73(-0.17) | 17.57(-0.45) | 17.35(-0.46) | 17.16 | -1.6 | | -13 | 35(5) | -50 | [-7] | [-31] | [-14] | -108 | -264 | DT | -0.8 | HoldShort? | | (-9) | -18 | -23 | 1 | -20 | -2.3,0 | 25 | | 33 | Sep/13 | 14 | 18.33 | 17.77 | 17.76(-0.17) | 17.65(-0.4) | 17.43(-0.46) | 17.26 | -1.5 | | -13 | 30(4.7) | -50 | [-7] | [-30] | [-14] | -108 | -224 | DT | -0.8 | HoldShort | | (-7) | -18 | -34 | 2 | -20 | -2.3,0 | 25 | | 34 | Sep/13 | 13 | 18.33 | 17.77 | 17.79(-0.11) | 17.72(-0.34) | 17.51(-0.51) | 17.41 | -1.3 | | -13 | 26(3) | -50 | [-4] | [-30] | [-7] | -103 | -228 | DT | -0.6 | HoldShort | | (-4) | -20 | -2 | -3 | -20 | -2.1,0 | 25 | | 35 | Sep/13 | 12 | 18.33 | 17.77 | 17.81(-0.06) | 17.78(-0.22) | 17.6(-0.51) | 17.42 | -1.3 | | -13 | 23(3.6) | -50 | [-2] | [-27] | [-15] | -110 | -286 | DT | -1.1 | HoldShort | | (-4) | -20 | -16 | -15 | -20 | -2.4,0 | 25 | | | | |
| 36 | Sep/13 | 11 | 18.33 | 17.77 | 17.82(-0.06) | 17.82(-0.22) | 17.69(-0.56) | 17.49 | -1.2 | | -13 | 19(2.5) | -50 | [-2] | [-29] | [-19] | -113 | -269 | DT | -1.5 | HoldShort | | (-2) | -22 | -13 | -43 | -20 | -2.5,0 | 25 | | 37 | Sep/13 | 10 | 18.33 | 17.77 | 17.83(-0.11) | 17.86(-0.22) | 17.79(-0.5) | 17.55 | -1.1 | | -13 | 16(2.7) | -50 | [-4] | [-27] | [-22] | -95 | -175 | DT | -2.1 | OpenShort | | (0) | -20 | -27 | -41 | -20 | -2.4,15 | 25 | | 38 | Sep/13 | 9 | 18.33 | 17.77 | 17.83(0) | 17.9(-0.11) | 17.88(-0.28) | 17.67 | -0.9 | | -13 | 14(0.8) | -50 | [0] | [-15] | [-26] | -64 | -171 | DR | -2.2 | OpenShort? | | (-2) | -11 | -42 | -49 | -20 | -1.8,31 | 25 | | 39 | Sep/12 | 15 | 18.45 | 17.86 | 17.83(0) | 17.92(0.06) | 17.93(-0.17) | 17.86 | -0.9 | | -12 | 13(-0.8) | -50 | [0] | [-7] | [-6] | 17 | -33 | DR | -0.8 | OpenShort? | | (0) | -7 | 2 | -24 | -20 | 0.1,64 | 30 | | 40 | Sep/12 | 14 | 18.45 | 17.86 | 17.83(0) | 17.91(0.06) | 17.93(0) | 17.85 | -0.9 | | -12 | 14(0) | -50 | [0] | [0] | [-18] | 29 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | -31 | -18 | -20 | 0,79 | 30 | | | | |
| 41 | Sep/12 | 13 | 18.45 | 17.86 | 17.85(0.06) | 17.9(0.06) | 17.96(0.11) | 17.99 | -0.7 | | -12 | 14(0.8) | -40 | [2] | [5] | [3] | 84 | 47 | RG | 0.3 | Wait | | (2) | 4 | 0 | -4 | 20 | 1.5,96 | 30 | | 42 | Sep/12 | 12 | 18.45 | 17.86 | 17.84(0.11) | 17.89(0.06) | 17.94(0.11) | 17.99 | -0.7 | | -12 | 13(0.3) | -25 | [4] | [6] | [6] | 90 | -4 | RG | 0.6 | Wait | | (2) | 4 | 4 | 10 | 20 | 1.7,97 | 30 | | 43 | Sep/12 | 11 | 18.45 | 17.86 | 17.82(0.11) | 17.88(0.11) | 17.92(0.11) | 17.97 | -0.7 | | -12 | 13(-1.4) | -35 | [4] | [7] | [-1] | 84 | -4 | CR | 0.6 | OpenShort | | (2) | 4 | -7 | 3 | 11 | 1.7,91 | 30 | | 44 | Sep/12 | 10 | 18.45 | 17.86 | 17.8(0.11) | 17.86(0.22) | 17.9(0.34) | 18 | -0.7 | | -12 | 14(0.1) | 0 | [4] | [18] | [14] | 97 | 85 | RG | 1 | SmallShort | | (7) | 14 | 33 | 10 | 17 | 2.1,94 | 30 | | 45 | Sep/12 | 9 | 18.45 | 17.86 | 17.78(0.06) | 17.86(0) | 17.9(0) | 17.85 | -0.9 | | -12 | 14(-1.3) | -45 | [2] | [-0] | [-5] | 61 | -21 | DR | 0.1 | OpenShort? | | (2) | 0 | -11 | 4 | -20 | 0.7,93 | 30 | | | | |
| 46 | Sep/9 | 15 | 18.52 | 17.89 | 17.77(0.11) | 17.82(0.11) | 17.9(0) | 17.9 | -0.9 | | -13 | 15(-1.5) | -30 | [4] | [2] | [4] | 76 | -42 | RG | 0.6 | Wait? | | (4) | 0 | 2 | 14 | 11 | 1.2,96 | 28 | | 47 | Sep/9 | 14 | 18.52 | 17.89 | 17.75(0.11) | 17.8(0.06) | 17.9(0) | 17.89 | -0.9 | | -13 | 17(-1.7) | -30 | [4] | [0] | [5] | 66 | -29 | RG | 0.4 | Wait | | (4) | 0 | 4 | 7 | 20 | 1.2,86 | 28 | | 48 | Sep/9 | 13 | 18.52 | 17.89 | 17.73(0.11) | 17.8(0) | 17.84(0.11) | 17.87 | -0.9 | | -13 | 18(-0.2) | -15 | [4] | [4] | [12] | 50 | -1 | RG | 0.2 | Wait | | (4) | 4 | 18 | 17 | 20 | 1.1,72 | 28 | | 49 | Sep/9 | 12 | 18.52 | 17.89 | 17.71(0.11) | 17.8(0) | 17.82(0.06) | 17.79 | -1 | | -13 | 19(-2.1) | -20 | [4] | [2] | [5] | 35 | -44 | RG | -0.2 | Wait | | (2) | 2 | 9 | 12 | 0 | 0.6,70 | 28 | | 50 | Sep/9 | 11 | 18.52 | 17.89 | 17.69(0.06) | 17.79(-0.06) | 17.81(0.06) | 17.75 | -1.1 | | -13 | 21(-0.5) | -50 | [2] | [-0] | [-8] | 45 | -13 | DR | -0.4 | OpenShort | | (4) | 2 | -31 | 15 | -6 | 0.4,85 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|