BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $86.5200 One month high (close): $93.0900

BMRN Daily Change: -0.86% Daily StdDev 1.76% BMRN EMA_5_Trend: 0.1% 10Minute StdDev: $0.3771

Latest Price : $86.96(-0.86%)

Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.2) Tue. Sep 13, 2022($1.5)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 0.12%(80%) Avg negative next hour return: 0%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	11	89.86	89.02	87.38(0.02)	87.4(-0.02)	87.34(-0.03)	87.45	-1.2	-7	15(-0.6)	-25	[1]	[-3]	[5]	-17	-21	RG	0.4	Wait	(-1)	-2	25	-26	9	0.2,28	42
Daily Trend: % Up Forces: Down Forces: 87.4(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 89.02(daily_ema_10 1.8%) 89.86(daily_ema_20 2.76%)

2	Sep/20	10	89.86	89.02	87.36(0.02)	87.42(-0.05)	87.37(-0.15)	87.01	-1.4	-7	15(-2.3)	-45	[1]	[-11]	[-5]	-43	-105	DR	-1.1	OpenShort	(0)	-9	9	-32	-20	-1.1,35	42
3	Sep/20	9	89.86	89.02	87.34(0.03)	87.46(-0.02)	87.5(-0.15)	86.85	-1.4	-7	17(-2.3)	-50	[2]	[-10]	[-22]	-22	-137	DR	-1.8	OpenShort?	(1)	-9	-47	-23	-20	-1.3,61	42
4	Sep/19	15	90.14	89.23	87.31(0.08)	87.48(0.07)	87.63(0.1)	87.68	-1.2	-7	20(-3.2)	-15	[5]	[8]	[0]	60	-23	RG	0.1	Wait?	(4)	6	-3	8	0	0.9,87	43
5	Sep/19	14	90.14	89.23	87.24(0.08)	87.42(0.08)	87.54(0.1)	87.74	-1.2	-7	23(-0.9)	-10	[5]	[8]	[3]	53	-3	RG	0.4	Wait	(4)	6	6	3	7	1.1,75	43

6	Sep/19	13	90.14	89.23	87.17(0.07)	87.35(0.05)	87.45(-0.02)	87.63	-1.2	-7	24(-0.2)	-20	[4]	[-0]	[5]	47	-37	RG	0.4	Wait	(3)	-1	8	5	13	0.9,74	43
7	Sep/19	12	90.14	89.23	87.11(0.03)	87.31(0.07)	87.47(0.07)	87.49	-1.3	-7	24(0.1)	-40	[2]	[5]	[-3]	35	26	CR	0	HoldShort	(3)	4	-7	-2	-1	0.8,65	43
8	Sep/19	11	90.14	89.23	87.08(0.06)	87.25(-0.01)	87.41(0.11)	87.61	-1.2	-7	24(0.5)	-10	[3]	[5]	[10]	43	22	RG	0.4	Wait	(3)	6	22	-5	20	1.1,65	43
9	Sep/19	10	90.14	89.23	87.03(0.03)	87.26(-0.07)	87.41(0)	87.22	-1.4	-7	23(-1)	-35	[2]	[-3]	[-2]	31	-14	DR	-0.2	OpenShort	(1)	0	-7	1	1	0.4,71	43
10	Sep/19	9	90.14	89.23	87(0.08)	87.32(-0.05)	87.31(0.08)	87.34	-1.4	-7	24(-0.8)	-15	[5]	[3]	[-4]	40	-29	CR	0.1	HoldShort?	(3)	5	-20	7	13	0.7,72	43

11	Sep/16	15	90.39	89.44	86.93(0.08)	87.36(0.07)	87.24(0.11)	87.69	-1.3	-7	25(0)	5	[5]	[8]	[12]	57	29	RG	0.9	SmallShort?	(4)	6	25	14	14	1.5,69	42
12	Sep/16	14	90.39	89.44	86.86(0.02)	87.3(0.1)	87.14(0.07)	87.25	-1.6	-7	25(0.3)	-35	[1]	[5]	[1]	27	38	RG	0.2	Wait	(3)	4	7	5	-20	0.8,57	42
13	Sep/16	13	90.39	89.44	86.84(-0.05)	87.21(0.08)	87.08(-0.16)	87.12	-1.6	-7	25(-1.8)	-50	[-3]	[-8]	[-2]	19	42	DT	0.1	OpenShort	(1)	-8	1	-1	-20	0.6,54	42
14	Sep/16	12	90.39	89.44	86.88(-0.06)	87.14(0.1)	87.22(-0.13)	87.09	-1.6	-7	27(-3.6)	-50	[-3]	[-6]	[-3]	15	49	DT	-0.2	OpenShort	(-3)	-7	-2	-3	-20	0.4,55	42
15	Sep/16	11	90.39	89.44	86.93(-0.06)	87.05(0.08)	87.33(-0.17)	87.13	-1.6	-7	30(-2.6)	-50	[-3]	[-9]	[-4]	11	38	DT	-0.3	OpenShort	(-3)	-9	-0	-17	-10	0.3,53	42

16	Sep/16	10	90.39	89.44	86.98(-0.06)	86.98(0.06)	87.48(0.02)	87.14	-1.6	-7	33(-2.1)	-50	[-3]	[0]	[2]	21	89	UR	-0.5	SmallShort	(-3)	1	10	-6	-7	0.2,66	42
17	Sep/16	9	90.39	89.44	87.03(-0.07)	86.93(0.05)	87.46(0.15)	86.96	-1.7	-7	35(-1.9)	-50	[-4]	[7]	[-15]	24	102	RG	-0.7	Wait?	(-3)	8	-47	3	3	-0.1,76	42
18	Sep/15	15	90.63	89.7	87.09(-0.03)	86.89(0.1)	87.33(0.31)	87.79	-1.4	-7	37(-1.7)	-25	[-2]	[17]	[11]	61	192	UR	0.6	SmallShort?	(-1)	16	8	32	20	0.9,88	37
19	Sep/15	14	90.63	89.7	87.12(-0.15)	86.8(0.14)	87.06(0.32)	87.65	-1.5	-7	39(-12.7)	-50	[-8]	[17]	[4]	39	294	UR	0.8	SmallShort	(-2)	16	-12	34	20	0.7,71	37
20	Sep/15	13	90.63	89.7	87.25(-0.14)	86.68(0.21)	86.78(0.36)	87.87	-1.4	-7	51(-9.7)	-35	[-7]	[20]	[25]	16	303	UR	1.1	SmallShort	(-7)	18	48	28	20	0.6,51	37

21	Sep/15	12	90.63	89.7	87.37(-0.19)	86.5(0.09)	86.47(0.1)	87.02	-1.8	-7	61(-7.6)	-45	[-10]	[4]	[16]	-36	179	UR	0.4	SmallShort	(-9)	5	35	12	20	-0.3,22	37
22	Sep/15	11	90.63	89.7	87.54(-0.19)	86.42(-0.07)	86.38(-0.09)	86.41	-2.1	-7	69(-3.2)	-50	[-10]	[-10]	[1]	-62	41	DP	0	OpenShort	(-12)	-5	1	1	7	-0.8,8	37
23	Sep/15	10	90.63	89.7	87.71(-0.2)	86.48(-0.16)	86.46(-0.1)	86.39	-2.1	-7	72(-1.4)	-50	[-10]	[-13]	[5]	-67	31	DP	-0	OpenShort	(-10)	-5	10	-1	20	-0.9,6	37
24	Sep/15	9	90.63	89.7	87.89(-0.17)	86.62(-0.22)	86.55(-0.01)	86.21	-2.2	-7	73(0.3)	-50	[-9]	[-9]	[-3]	-72	-19	DT	-0.2	OpenShort?	(-11)	-1	-10	-3	15	-1.1,6	37
25	Sep/14	15	90.97	89.84	88.04(-0.16)	86.81(-0.21)	86.56(0.05)	86.39	-2.2	-9	73(5.1)	-50	[-8]	[-7]	[-2]	-66	-15	DT	-0.1	OpenShort?	(-9)	3	-10	2	13	-1.1,12	33

26	Sep/14	14	90.97	89.84	88.18(-0.36)	86.99(-0.18)	86.52(0.06)	86.56	-2.1	-9	68(-13.5)	-50	[-18]	[-8]	[-3]	-65	195	DT	0	OpenShort	(-8)	3	-10	5	1	-1.1,13	33
27	Sep/14	13	90.97	89.84	88.5(-0.35)	87.15(-0.15)	86.47(-0.02)	86.74	-2	-9	81(-8.9)	-50	[-17]	[-11]	[1]	-63	145	DP	0.2	OpenShort	(-18)	-1	-1	9	2	-1,12	33
28	Sep/14	12	90.97	89.84	88.81(-0.34)	87.28(-0.18)	86.49(-0.23)	86.77	-2	-9	90(-6.2)	-50	[-17]	[-22]	[8]	-71	52	DP	0.1	OpenShort	(-18)	-11	21	7	-5	-1.1,7	33
29	Sep/14	11	90.97	89.84	89.11(-0.36)	87.44(-0.43)	86.69(-0.42)	86.4	-2.2	-9	96(-2.1)	-50	[-18]	[-38]	[6]	-81	-46	DP	-0.1	OpenShort	(-18)	-21	14	3	6	-1.3,2	33
30	Sep/14	10	90.97	89.84	89.43(-0.37)	87.82(-0.48)	87.06(-0.43)	86.16	-2.3	-9	99(0.6)	-50	[-18]	[-40]	[-5]	-90	-108	DT	-0.4	HoldShort	(-19)	-21	-6	-3	-20	-1.6,0	33

31	Sep/14	9	90.97	89.84	89.76(-0.38)	88.24(-0.46)	87.44(-0.43)	86.26	-2.2	-9	98(2.6)	-50	[-19]	[-40]	[-18]	-93	-118	DT	-0.6	OpenShort?	(-19)	-21	-36	-4	-20	-1.7,0	33
32	Sep/13	15	91.39	90.23	90.1(-0.31)	88.65(-0.35)	87.82(-0.31)	86.89	-2.2	-10	95(0.2)	-50	[-15]	[-30]	[-22]	-89	-126	DT	-0.5	HoldShort?	(-18)	-15	-49	-0	-20	-1.6,1	38
33	Sep/13	14	91.39	90.23	90.38(-0.26)	88.96(-0.22)	88.09(-0.1)	87.77	-1.8	-10	95(1.6)	-50	[-13]	[-16]	[-11]	-82	-55	DT	-0.2	OpenShort	(-14)	-5	-25	3	-20	-1.3,1	38
34	Sep/13	13	91.39	90.23	90.62(-0.24)	89.16(-0.13)	88.18(-0.46)	88.22	-1.6	-10	94(1.8)	-50	[-12]	[-31]	[-2]	-82	-136	DT	0	OpenShort	(-12)	-23	5	2	-20	-1.3,1	38
35	Sep/13	12	91.39	90.23	90.84(-0.23)	89.28(-0.11)	88.59(-0.51)	88.12	-1.6	-10	92(3.9)	-50	[-11]	[-33]	[-5]	-88	-199	DT	-0.3	OpenShort	(-12)	-25	1	-2	-20	-1.5,0	38

36	Sep/13	11	91.39	90.23	91.05(-0.23)	89.38(-0.53)	89.04(-0.49)	88.1	-1.6	-10	88(6)	-50	[-11]	[-43]	[-3]	-90	-212	DT	-0.5	OpenShort	(-12)	-24	-4	-15	12	-1.6,0	38
37	Sep/13	10	91.39	90.23	91.26(-0.24)	89.86(-0.53)	89.48(-0.42)	88.17	-1.6	-10	82(7.6)	-50	[-12]	[-39]	[-7]	-88	-206	DT	-0.8	OpenShort	(-11)	-21	-7	-14	-20	-1.9,10	38
38	Sep/13	9	91.39	90.23	91.48(-0.2)	90.34(-0.48)	89.86(-0.3)	88.3	-1.5	-10	74(8)	-50	[-10]	[-32]	[-41]	-82	-224	DT	-1	OpenShort?	(-12)	-15	-107	-9	-20	-2.1,21	38
39	Sep/12	15	91.9	90.66	91.66(-0.08)	90.78(-0.27)	90.13(0.18)	90.26	-0.8	-7	66(1.3)	-30	[-4]	[1]	[1]	-44	-26	UR	0.1	SmallShort?	(-5)	9	-5	9	16	-1,31	44
40	Sep/12	14	91.9	90.66	91.73(-0.04)	91.03(-0.26)	89.97(0.29)	90.36	-0.8	-7	65(1.6)	-10	[-2]	[7]	[3]	-47	-36	UR	0.3	SmallShort	(-4)	14	3	13	3	-1,28	44

41	Sep/12	13	91.9	90.66	91.77(-0.07)	91.27(-0.29)	89.71(-0.6)	90.31	-0.8	-7	63(2.1)	-45	[-3]	[-38]	[7]	-55	-241	DP	0.5	OpenShort	(-3)	-29	21	6	-11	-1.1,23	44
42	Sep/12	12	91.9	90.66	91.83(-0.07)	91.54(-0.28)	90.25(-0.64)	89.92	-1	-7	61(3.3)	-50	[-3]	[-40]	[-4]	-72	-301	DT	-0.3	OpenShort	(-4)	-31	6	-5	-20	-1.5,16	44
43	Sep/12	11	91.9	90.66	91.89(-0.05)	91.8(-0.31)	90.83(-0.66)	89.8	-1	-7	58(3.3)	-50	[-3]	[-41]	[-10]	-86	-344	DT	-0.9	OpenShort	(-4)	-32	19	-53	-20	-1.8,9	44
44	Sep/12	10	91.9	90.66	91.94(-0.04)	92.09(-0.31)	91.43(-0.66)	89.45	-1.2	-7	55(3.3)	-50	[-2]	[-41]	[-12]	-72	-394	DT	-1.8	OpenShort	(-4)	-32	19	-45	-20	-2.3,36	44
45	Sep/12	9	91.9	90.66	91.98(-0.08)	92.38(-0.38)	92.04(-0.85)	89.1	-1.4	-7	51(9.5)	-50	[-4]	[-53]	[-89]	-57	-442	DT	-2.8	OpenShort?	(-4)	-42	-206	-41	-20	-2.8,63	44

46	Sep/9	15	92.13	90.74	92.05(0.21)	92.73(0.09)	92.83(-0.01)	92.99	0.4	-5	42(-7.8)	25	[10]	[4]	[3]	72	-111	UT	0.2	OpenLong?	(7)	-1	9	1	-2	1.1,94	49
47	Sep/9	14	92.13	90.74	91.86(0.21)	92.65(0.03)	92.84(0.06)	92.81	0.3	-5	50(-6.8)	20	[10]	[6]	[-0]	63	-97	UT	-0	OpenLong	(10)	3	-1	-4	9	0.9,90	49
48	Sep/9	13	92.13	90.74	91.67(0.2)	92.62(0.1)	92.78(0.04)	92.84	0.3	-5	56(-3.9)	20	[10]	[7]	[5]	66	-61	UT	0.1	OpenLong	(11)	2	5	22	-2	1,91	49
49	Sep/9	12	92.13	90.74	91.49(0.22)	92.53(0.11)	92.74(0.02)	92.74	0.3	-5	60(-5.5)	15	[11]	[6]	[2]	68	-77	UT	0	OpenLong	(10)	1	-3	23	-13	1,93	49
50	Sep/9	11	92.13	90.74	91.29(0.21)	92.43(0.17)	92.72(0.1)	92.8	0.3	-5	66(-1.3)	15	[10]	[12]	[1]	74	-17	UT	0.1	OpenLong	(12)	5	-10	25	-1	1.1,96	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI