|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $145.4400 One month high (close): $156.8700
AWK Daily Change: -2.09% Daily StdDev 1.69% AWK EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $145.44(-2.09%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 151.32 | 151.36 | 147.58(-0.12) | 146.7(-0.22) | 146.62(-0.14) | 145.85 | -1.8 | | -4 | 34(0.4) | -50 | [-7] | [-18] | [-7] | -93 | -29 | DT | -0.8 | HoldShort | | (-7) | -8 | -11 | -21 | 8 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.7(hourly_sma_10 0.58%) 147.58(hourly_sma_20 1.19%) 151.32(daily_ema_20 3.75%) 151.36(daily_ema_10 3.78%)
|
| | | 2 | Sep/20 | 10 | 151.32 | 151.36 | 147.75(-0.14) | 147.02(-0.2) | 146.82(-0.09) | 146.15 | -1.7 | | -4 | 33(-1.1) | -50 | [-8] | [-15] | [-3] | -72 | 18 | DT | -0.7 | OpenShort | | (-6) | -5 | -10 | 1 | -1 | -1.6,18 | 44 | | 3 | Sep/20 | 9 | 151.32 | 151.36 | 147.95(-0.15) | 147.32(-0.14) | 146.95(-0.01) | 146.42 | -1.6 | | -4 | 34(-4.3) | -50 | [-9] | [-9] | [-20] | -69 | 61 | DT | -0.5 | OpenShort? | | (-7) | -1 | -57 | 0 | -12 | -1.5,19 | 44 | | 4 | Sep/19 | 15 | 151.82 | 151.76 | 148.17(-0.12) | 147.53(-0.01) | 146.97(0.18) | 147.97 | -1.4 | | -4 | 39(-11.4) | -20 | [-7] | [8] | [20] | -31 | 169 | UR | 0.9 | SmallShort? | | (-6) | 11 | 48 | 16 | 20 | -0.2,24 | 46 | | 5 | Sep/19 | 14 | 151.82 | 151.76 | 148.35(-0.22) | 147.54(-0.13) | 146.71(-0.05) | 146.69 | -1.8 | | -4 | 50(-10) | -50 | [-13] | [-11] | [-4] | -74 | 117 | DT | -0 | OpenShort | | (-10) | -3 | -10 | 3 | -16 | -1.2,6 | 46 | | | | |
| 6 | Sep/19 | 13 | 151.82 | 151.76 | 148.68(-0.21) | 147.73(-0.07) | 146.79(-0.29) | 146.96 | -1.7 | | -4 | 60(-8.3) | -50 | [-13] | [-23] | [3] | -70 | 30 | DP | 0.1 | OpenShort | | (-12) | -17 | 13 | 2 | -18 | -1,5 | 46 | | 7 | Sep/19 | 12 | 151.82 | 151.76 | 148.99(-0.24) | 147.83(-0.08) | 147.21(-0.33) | 146.62 | -1.9 | | -4 | 68(-6.5) | -50 | [-14] | [-26] | [-4] | -80 | 12 | DT | -0.3 | HoldShort | | (-13) | -20 | -1 | -4 | -20 | -1.2,0 | 46 | | 8 | Sep/19 | 11 | 151.82 | 151.76 | 149.35(-0.24) | 147.95(-0.09) | 147.7(-0.27) | 146.63 | -1.9 | | -4 | 75(-3.7) | -50 | [-14] | [-23] | [-7] | -83 | 8 | DT | -0.5 | HoldShort | | (-14) | -16 | -3 | -14 | -20 | -1.3,0 | 46 | | 9 | Sep/19 | 10 | 151.82 | 151.76 | 149.71(-0.24) | 148.08(-0.13) | 148.1(-0.21) | 146.7 | -1.8 | | -4 | 79(-1.8) | -50 | [-14] | [-21] | [-9] | -76 | 5 | DT | -0.6 | HoldShort | | (-14) | -13 | -13 | -8 | -20 | -1.4,9 | 46 | | 10 | Sep/19 | 9 | 151.82 | 151.76 | 150.07(-0.23) | 148.27(-0.13) | 148.41(-0.17) | 147.04 | -1.7 | | -4 | 80(-2.1) | -50 | [-14] | [-18] | [-28] | -67 | 5 | DT | -0.6 | OpenShort? | | (-13) | -10 | -75 | -2 | -20 | -1.3,16 | 46 | | | | |
| 11 | Sep/16 | 15 | 152.28 | 151.8 | 150.41(-0.11) | 148.46(-0.01) | 148.66(0.14) | 149.09 | -1.1 | | -5 | 82(3.9) | -35 | [-7] | [5] | [5] | -41 | 67 | UR | 0.2 | SmallShort? | | (-9) | 8 | 3 | 10 | 20 | -0.6,24 | 47 | | 12 | Sep/16 | 14 | 152.28 | 151.8 | 150.58(-0.11) | 148.47(-0.07) | 148.45(0.16) | 149.02 | -1.1 | | -5 | 79(0.2) | -20 | [-7] | [4] | [9] | -53 | 63 | UR | 0.2 | SmallShort | | (-7) | 10 | 14 | 7 | 20 | -0.7,15 | 47 | | 13 | Sep/16 | 13 | 152.28 | 151.8 | 150.75(-0.14) | 148.58(-0.15) | 148.21(0.11) | 148.63 | -1.2 | | -5 | 78(-0.3) | -30 | [-8] | [-2] | [11] | -61 | 41 | DP | 0.2 | OpenShort | | (-7) | 7 | 21 | 8 | 20 | -0.9,12 | 47 | | 14 | Sep/16 | 12 | 152.28 | 151.8 | 150.96(-0.2) | 148.8(-0.25) | 148.04(-0.07) | 148.06 | -1.4 | | -5 | 79(0.6) | -50 | [-12] | [-16] | [-3] | -72 | 10 | DT | 0 | OpenShort | | (-10) | -4 | -16 | 9 | 16 | -1.2,8 | 47 | | 15 | Sep/16 | 11 | 152.28 | 151.8 | 151.27(-0.18) | 149.17(-0.29) | 148.14(-0.06) | 148.51 | -1.3 | | -5 | 78(0) | -50 | [-11] | [-16] | [10] | -74 | -1 | DP | 0.2 | OpenShort | | (-10) | -4 | 16 | 10 | 20 | -1.2,6 | 47 | | | | |
| 16 | Sep/16 | 10 | 152.28 | 151.8 | 151.54(-0.18) | 149.61(-0.37) | 148.23(-0.19) | 148.07 | -1.4 | | -5 | 78(4.1) | -50 | [-11] | [-27] | [5] | -86 | -85 | DP | -0.1 | OpenShort | | (-12) | -11 | 13 | 6 | 1 | -1.5,2 | 47 | | 17 | Sep/16 | 9 | 152.28 | 151.8 | 151.82(-0.2) | 150.16(-0.39) | 148.51(-0.3) | 147.72 | -1.5 | | -5 | 74(5.4) | -50 | [-12] | [-34] | [-4] | -98 | -135 | DT | -0.4 | OpenShort? | | (-11) | -18 | -8 | 2 | -20 | -1.9,0 | 47 | | 18 | Sep/15 | 15 | 152.78 | 152.15 | 152.13(-0.22) | 150.75(-0.38) | 148.95(-0.4) | 147.92 | -1.6 | | -6 | 69(9.4) | -50 | [-13] | [-39] | [-10] | -103 | -148 | DT | -0.5 | HoldShort? | | (-12) | -24 | -19 | 2 | -20 | -2.1,0 | 40 | | 19 | Sep/15 | 14 | 152.78 | 152.15 | 152.46(-0.27) | 151.33(-0.36) | 149.55(-0.45) | 148.42 | -1.4 | | -6 | 59(1.3) | -50 | [-16] | [-41] | [-14] | -105 | -94 | DT | -0.6 | HoldShort | | (-12) | -26 | -26 | 0 | -20 | -2.2,0 | 40 | | 20 | Sep/15 | 13 | 152.78 | 152.15 | 152.87(-0.25) | 151.88(-0.33) | 150.22(-0.53) | 149.13 | -1.2 | | -6 | 58(1.3) | -50 | [-15] | [-45] | [-7] | -103 | -114 | DT | -0.6 | HoldShort | | (-14) | -31 | -4 | -3 | -20 | -2.1,0 | 40 | | | | |
| 21 | Sep/15 | 12 | 152.78 | 152.15 | 153.25(-0.23) | 152.38(-0.21) | 151.02(-0.53) | 149.25 | -1.1 | | -6 | 57(3.5) | -50 | [-13] | [-41] | [-19] | -108 | -156 | DT | -1 | HoldShort | | (-14) | -31 | -28 | -10 | -20 | -2.3,0 | 40 | | 22 | Sep/15 | 11 | 152.78 | 152.15 | 153.61(-0.21) | 152.7(-0.15) | 151.83(-0.5) | 150.02 | -0.9 | | -6 | 53(4) | -50 | [-12] | [-37] | [-22] | -105 | -140 | DT | -1.1 | HoldShort | | (-13) | -29 | -32 | -21 | -20 | -2.2,0 | 40 | | 23 | Sep/15 | 10 | 152.78 | 152.15 | 153.93(-0.18) | 152.93(-0.13) | 152.59(-0.35) | 150.91 | -0.6 | | -6 | 49(1.5) | -50 | [-10] | [-28] | [-18] | -94 | -101 | DT | -1.1 | OpenShort | | (-10) | -20 | -30 | -17 | -20 | -2,6 | 40 | | 24 | Sep/15 | 9 | 152.78 | 152.15 | 154.2(-0.14) | 153.13(-0.15) | 153.12(-0.27) | 151.73 | -0.3 | | -6 | 48(2.1) | -50 | [-8] | [-23] | [-21] | -79 | -83 | DT | -0.9 | OpenShort? | | (-9) | -16 | -48 | -16 | -20 | -1.7,14 | 40 | | 25 | Sep/14 | 15 | 153.33 | 152.3 | 154.41(-0.08) | 153.36(-0.07) | 153.54(-0.12) | 153.07 | -0.1 | | -4 | 45(1.2) | -45 | [-5] | [-10] | [-3] | -41 | -37 | DT | -0.3 | OpenShort? | | (-6) | -7 | -9 | -3 | 0 | -0.9,32 | 48 | | | | |
| 26 | Sep/14 | 14 | 153.33 | 152.3 | 154.53(-0.08) | 153.47(-0.02) | 153.73(0.09) | 153.31 | -0 | | -4 | 44(0.5) | -45 | [-5] | [4] | [-6] | -42 | 33 | RG | -0.3 | Wait | | (-4) | 5 | -17 | -1 | -5 | -0.9,31 | 48 | | 27 | Sep/14 | 13 | 153.33 | 152.3 | 154.65(-0.05) | 153.47(0) | 153.59(0.22) | 153.79 | 0.1 | | -4 | 44(-0.1) | -10 | [-3] | [13] | [4] | -30 | 55 | UR | 0.1 | SmallShort | | (-3) | 13 | 4 | 7 | 14 | -0.6,35 | 48 | | 28 | Sep/14 | 12 | 153.33 | 152.3 | 154.73(-0.06) | 153.5(-0.06) | 153.25(0.06) | 153.69 | 0.1 | | -4 | 44(0.5) | -20 | [-4] | [1] | [3] | -31 | 12 | UR | 0.3 | SmallShort | | (-3) | 4 | -6 | 21 | 20 | -0.7,37 | 48 | | 29 | Sep/14 | 11 | 153.33 | 152.3 | 154.83(-0.05) | 153.59(-0.17) | 153.16(-0.01) | 153.86 | 0.2 | | -4 | 43(0.2) | -20 | [-3] | [-6] | [6] | -40 | -7 | DP | 0.5 | OpenShort | | (-3) | -1 | -5 | 21 | 20 | -0.7,28 | 48 | | 30 | Sep/14 | 10 | 153.33 | 152.3 | 154.9(-0.06) | 153.85(-0.18) | 153.17(-0.02) | 154.02 | 0.2 | | -4 | 43(-0.1) | 10 | [-4] | [-7] | [24] | -50 | 0 | RG | 0.6 | Wait | | (-3) | -1 | 54 | 14 | 20 | -0.6,15 | 48 | | | | |
| 31 | Sep/14 | 9 | 153.33 | 152.3 | 155(-0.12) | 154.12(-0.26) | 153.2(-0.13) | 152.51 | -0.3 | | -4 | 43(3.6) | -45 | [-7] | [-17] | [0] | -93 | -63 | DT | -0.5 | OpenShort? | | (-7) | -8 | 9 | -7 | -19 | -1.8,2 | 48 | | 32 | Sep/13 | 15 | 153.6 | 152 | 155.18(-0.09) | 154.52(-0.27) | 153.4(-0.23) | 152.25 | -0.4 | | -6 | 40(9) | -50 | [-5] | [-24] | [-16] | -102 | -153 | DT | -0.9 | HoldShort? | | (-7) | -14 | -31 | -9 | -20 | -2.3,6 | 49 | | 33 | Sep/13 | 14 | 153.6 | 152 | 155.32(-0.04) | 154.94(-0.21) | 153.76(-0.18) | 153.12 | -0.1 | | -6 | 31(2.4) | -50 | [-2] | [-17] | [-13] | -91 | -145 | DT | -0.6 | OpenShort | | (-4) | -10 | -32 | 4 | -20 | -2.1,12 | 49 | | 34 | Sep/13 | 13 | 153.6 | 152 | 155.38(-0.01) | 155.27(-0.12) | 154.03(-0.33) | 154.02 | 0.1 | | -6 | 28(1) | -45 | [-1] | [-22] | [-4] | -73 | -163 | DT | -0 | OpenShort | | (-1) | -18 | -4 | -4 | -20 | -1.4,12 | 49 | | 35 | Sep/13 | 12 | 153.6 | 152 | 155.4(-0.02) | 155.46(-0.08) | 154.54(-0.31) | 154.14 | 0.2 | | -6 | 27(0.6) | -40 | [-1] | [-20] | [1] | -76 | -139 | DP | -0.4 | OpenShort | | (-1) | -17 | 23 | -21 | -20 | -1.3,7 | 49 | | | | |
| 36 | Sep/13 | 11 | 153.6 | 152 | 155.43(-0.02) | 155.59(-0.14) | 155.02(-0.4) | 153.5 | -0 | | -6 | 27(1.7) | -50 | [-1] | [-27] | [-21] | -103 | -202 | DT | -1.7 | HoldShort | | (-2) | -22 | -16 | -62 | -20 | -2.1,0 | 49 | | 37 | Sep/13 | 10 | 153.6 | 152 | 155.46(-0.02) | 155.81(-0.12) | 155.65(-0.31) | 153.94 | 0.1 | | -6 | 25(1.3) | -50 | [-1] | [-21] | [-20] | -62 | -158 | DT | -2 | OpenShort | | (-1) | -17 | -20 | -48 | -20 | -1.8,33 | 49 | | 38 | Sep/13 | 9 | 153.6 | 152 | 155.49(0.03) | 155.99(-0.05) | 156.14(-0.24) | 154.5 | 0.3 | | -6 | 24(-1.7) | -50 | [2] | [-15] | [-34] | -14 | -153 | DR | -2 | OpenShort? | | (0) | -13 | -74 | -32 | -20 | -1.2,66 | 49 | | 39 | Sep/12 | 15 | 153.94 | 151.95 | 155.45(0.12) | 156.07(0.08) | 156.52(0.08) | 156.61 | 0.7 | | -4 | 25(-2.6) | 20 | [7] | [10] | [1] | 82 | -32 | UT | 0.1 | HoldLong? | | (6) | 5 | -1 | 1 | 8 | 1.3,99 | 51 | | 40 | Sep/12 | 14 | 153.94 | 151.95 | 155.26(0.12) | 155.95(0.04) | 156.39(0.15) | 156.63 | 0.7 | | -4 | 28(-1.3) | 20 | [6] | [12] | [3] | 82 | 10 | UT | 0.2 | HoldLong | | (7) | 8 | 3 | 0 | 19 | 1.4,97 | 51 | | | | |
| 41 | Sep/12 | 13 | 153.94 | 151.95 | 155.08(0.12) | 155.89(0.04) | 156.16(0.13) | 156.54 | 0.7 | | -4 | 29(-1) | 20 | [6] | [11] | [6] | 82 | 4 | UT | 0.4 | HoldLong | | (7) | 7 | 9 | 4 | 20 | 1.4,97 | 51 | | 42 | Sep/12 | 12 | 153.94 | 151.95 | 154.9(0.12) | 155.83(0.07) | 155.96(0.07) | 156.28 | 0.6 | | -4 | 30(-2.5) | 5 | [6] | [9] | [-2] | 78 | -11 | CR | 0.3 | OpenShort | | (7) | 4 | -9 | 7 | 4 | 1.3,95 | 51 | | 43 | Sep/12 | 11 | 153.94 | 151.95 | 154.71(0.17) | 155.72(0.16) | 155.85(0.16) | 156.54 | 0.7 | | -4 | 33(-2.6) | 50 | [9] | [17] | [9] | 82 | -8 | UT | 0.6 | HoldLong | | (8) | 9 | 21 | 7 | 8 | 1.5,94 | 51 | | 44 | Sep/12 | 10 | 153.94 | 151.95 | 154.45(0.14) | 155.47(0.09) | 155.6(0.06) | 155.95 | 0.6 | | -4 | 35(-2.6) | 25 | [8] | [9] | [6] | 69 | -23 | UT | 0.3 | OpenLong | | (8) | 3 | 16 | 2 | 1 | 1.2,89 | 51 | | 45 | Sep/12 | 9 | 153.94 | 151.95 | 154.24(0.14) | 155.33(0.05) | 155.5(-0.07) | 155.5 | 0.4 | | -4 | 38(-4) | 5 | [8] | [1] | [-2] | 56 | -74 | CR | 0 | HoldShort? | | (7) | -4 | -4 | -4 | -5 | 0.9,83 | 51 | | | | |
| 46 | Sep/9 | 15 | 153.97 | 151.32 | 154.02(0.17) | 155.26(0.1) | 155.61(-0.05) | 155.61 | 0.4 | | -6 | 42(-2.7) | 5 | [9] | [2] | [0] | 62 | -79 | RG | 0 | Wait? | | (9) | -3 | 2 | -3 | -4 | 1,87 | 43 | | 47 | Sep/9 | 14 | 153.97 | 151.32 | 153.76(0.23) | 155.1(0.06) | 155.69(0.06) | 155.55 | 0.4 | | -6 | 45(-8.2) | 15 | [12] | [8] | [0] | 64 | -89 | UT | -0.1 | OpenLong | | (9) | 3 | 2 | -7 | 7 | 1.1,86 | 43 | | 48 | Sep/9 | 13 | 153.97 | 151.32 | 153.41(0.22) | 155(0.11) | 155.59(0.16) | 155.5 | 0.4 | | -6 | 53(-5.6) | 20 | [12] | [14] | [5] | 68 | -36 | UT | -0 | OpenLong | | (13) | 9 | 2 | 23 | 0 | 1.1,90 | 43 | | 49 | Sep/9 | 12 | 153.97 | 151.32 | 153.07(0.23) | 154.83(0.17) | 155.34(0.1) | 155.44 | 0.4 | | -6 | 58(-4.3) | 5 | [12] | [13] | [-3] | 72 | -49 | CR | 0 | HoldShort | | (13) | 5 | -18 | 24 | -11 | 1.1,94 | 43 | | 50 | Sep/9 | 11 | 153.97 | 151.32 | 152.72(0.24) | 154.57(0.19) | 155.18(0.19) | 155.95 | 0.5 | | -6 | 63(0.3) | 25 | [13] | [18] | [6] | 85 | 22 | UT | 0.3 | HoldLong | | (14) | 10 | -2 | 28 | 20 | 1.4,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|