|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $192.8800 One month high (close): $214.4600
AVB Daily Change: -3.38% Daily StdDev 1.51% AVB EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $192.88(-3.38%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.4
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 205.98 | 205.59 | 198.99(-0.26) | 197.22(-0.39) | 196(-0.57) | 192.93 | -2.4 | | -9 | 49(3.8) | -50 | [-17] | [-59] | [-19] | -108 | -178 | DT | -1.2 | HoldShort | | (-19) | -38 | -28 | -26 | -20 | -2.3,0 | 41 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.22(hourly_sma_10 2.22%) 198.99(hourly_sma_20 3.14%) 205.59(daily_ema_10 6.56%) 205.98(daily_ema_20 6.76%)
|
| | | 2 | Sep/20 | 10 | 205.98 | 205.59 | 199.51(-0.28) | 197.99(-0.33) | 197.13(-0.65) | 193.78 | -2.3 | | -9 | 46(4.2) | -50 | [-19] | [-63] | [-27] | -94 | -168 | DT | -1.4 | OpenShort | | (-17) | -43 | -53 | -14 | -20 | -2.3,14 | 41 | | 3 | Sep/20 | 9 | 205.98 | 205.59 | 200.08(-0.22) | 198.65(-0.15) | 198.42(-0.3) | 195.39 | -2 | | -9 | 41(-0.5) | -50 | [-15] | [-33] | [-52] | -83 | -80 | DT | -1.4 | HoldShort? | | (-15) | -20 | -132 | -11 | -20 | -2.1,20 | 41 | | 4 | Sep/19 | 15 | 206.91 | 207.16 | 200.52(-0.12) | 198.95(0.01) | 199.02(0.22) | 199.49 | -1.6 | | -5 | 42(-11.3) | -20 | [-8] | [11] | [15] | -30 | 131 | UR | 0.2 | SmallShort? | | (-9) | 15 | 37 | 6 | 17 | -0.5,33 | 44 | | 5 | Sep/19 | 14 | 206.91 | 207.16 | 200.76(-0.15) | 198.93(-0.08) | 198.59(0.08) | 198.36 | -1.9 | | -5 | 53(-1) | -50 | [-10] | [-2] | [-3] | -51 | 63 | DT | -0.1 | OpenShort | | (-10) | 6 | -11 | 5 | -7 | -1,24 | 44 | | | | |
| 6 | Sep/19 | 13 | 206.91 | 207.16 | 201.07(-0.15) | 199.09(-0.05) | 198.44(-0.2) | 198.69 | -1.8 | | -5 | 54(-1.8) | -50 | [-10] | [-20] | [-7] | -50 | -12 | DT | 0.1 | OpenShort | | (-10) | -14 | -26 | 11 | -3 | -1,25 | 44 | | 7 | Sep/19 | 12 | 206.91 | 207.16 | 201.38(-0.12) | 199.18(-0.01) | 198.84(-0.01) | 199.49 | -1.6 | | -5 | 56(-1.5) | -50 | [-8] | [-5] | [8] | -49 | 35 | DP | 0.3 | OpenShort | | (-9) | -1 | 14 | 13 | 16 | -0.7,19 | 44 | | 8 | Sep/19 | 11 | 206.91 | 207.16 | 201.63(-0.11) | 199.2(-0.15) | 198.85(0.01) | 199.06 | -1.7 | | -5 | 58(0.7) | -15 | [-8] | [-8] | [19] | -66 | -10 | DP | 0.1 | OpenShort | | (-10) | 1 | 51 | -3 | 20 | -1,9 | 44 | | 9 | Sep/19 | 10 | 206.91 | 207.16 | 201.85(-0.19) | 199.5(-0.32) | 198.83(-0.25) | 197.5 | -2.1 | | -5 | 57(4.2) | -50 | [-13] | [-33] | [0] | -83 | -84 | DT | -0.5 | OpenShort | | (-10) | -17 | 3 | -0 | -11 | -1.7,10 | 44 | | 10 | Sep/19 | 9 | 206.91 | 207.16 | 202.24(-0.2) | 200.15(-0.31) | 199.33(-0.2) | 197.41 | -2.1 | | -5 | 53(2.3) | -50 | [-14] | [-30] | [-37] | -87 | -79 | DT | -0.8 | OpenShort? | | (-12) | -14 | -107 | 2 | -20 | -2,13 | 44 | | | | |
| 11 | Sep/16 | 15 | 207.67 | 207.59 | 202.65(-0.13) | 200.77(-0.13) | 199.73(0.12) | 200.77 | -1.5 | | -5 | 50(-2.4) | -30 | [-9] | [0] | [17] | -57 | 82 | UR | 0.5 | SmallShort? | | (-8) | 8 | 37 | 12 | 20 | -0.8,13 | 41 | | 12 | Sep/16 | 14 | 207.67 | 207.59 | 202.92(-0.22) | 201.03(-0.24) | 199.5(-0.03) | 199.64 | -1.8 | | -5 | 53(-3.1) | -50 | [-15] | [-15] | [7] | -82 | 65 | DP | 0.1 | OpenShort | | (-11) | -2 | 18 | 4 | 1 | -1.4,3 | 41 | | 13 | Sep/16 | 13 | 207.67 | 207.59 | 203.37(-0.24) | 201.52(-0.28) | 199.55(-0.31) | 199.08 | -1.9 | | -5 | 56(-1.6) | -50 | [-16] | [-36] | [-5] | -93 | -38 | DT | -0.2 | HoldShort | | (-15) | -21 | -11 | 2 | -20 | -1.7,0 | 41 | | 14 | Sep/16 | 12 | 207.67 | 207.59 | 203.85(-0.25) | 202.09(-0.25) | 200.18(-0.4) | 199.42 | -1.8 | | -5 | 57(-1.7) | -50 | [-17] | [-41] | [-6] | -93 | -61 | DT | -0.3 | HoldShort | | (-15) | -27 | -11 | 5 | -20 | -1.7,0 | 41 | | 15 | Sep/16 | 11 | 207.67 | 207.59 | 204.36(-0.24) | 202.59(-0.23) | 200.98(-0.41) | 199.75 | -1.8 | | -5 | 59(-0.1) | -50 | [-16] | [-41] | [-4] | -93 | -85 | DT | -0.5 | HoldShort | | (-16) | -28 | 1 | -3 | -20 | -1.7,0 | 41 | | | | |
| 16 | Sep/16 | 10 | 207.67 | 207.59 | 204.85(-0.23) | 203.05(-0.28) | 201.81(-0.41) | 199.74 | -1.8 | | -5 | 59(4.4) | -50 | [-16] | [-42] | [-6] | -98 | -116 | DT | -0.8 | OpenShort | | (-16) | -28 | -1 | -8 | -20 | -1.9,0 | 41 | | 17 | Sep/16 | 9 | 207.67 | 207.59 | 205.32(-0.24) | 203.62(-0.22) | 202.65(-0.41) | 199.75 | -1.8 | | -5 | 55(1.7) | -50 | [-16] | [-41] | [-35] | -108 | -125 | DT | -1.2 | HoldShort? | | (-15) | -28 | -79 | -14 | -20 | -2.3,0 | 41 | | 18 | Sep/15 | 15 | 208.39 | 207.89 | 205.82(-0.22) | 204.07(-0.06) | 203.49(-0.25) | 202.23 | -1.3 | | -7 | 53(-1.1) | -50 | [-15] | [-24] | [-17] | -85 | -3 | DT | -0.5 | HoldShort? | | (-13) | -17 | -37 | -6 | -20 | -1.5,3 | 36 | | 19 | Sep/15 | 14 | 208.39 | 207.89 | 206.28(-0.27) | 204.2(-0.07) | 204.01(-0.11) | 203.38 | -1.1 | | -7 | 54(-10.1) | -50 | [-18] | [-16] | [-8] | -75 | 114 | DT | -0.2 | HoldShort | | (-13) | -7 | -18 | -5 | -15 | -1.1,3 | 36 | | 20 | Sep/15 | 13 | 208.39 | 207.89 | 206.84(-0.27) | 204.34(-0.09) | 204.24(-0.02) | 203.96 | -0.9 | | -7 | 64(-8.7) | -50 | [-18] | [-10] | [6] | -66 | 138 | DP | -0.1 | OpenShort | | (-17) | -1 | 17 | -2 | 9 | -1,9 | 36 | | | | |
| 21 | Sep/15 | 12 | 208.39 | 207.89 | 207.39(-0.3) | 204.52(-0.15) | 204.29(-0.16) | 203.44 | -1.1 | | -7 | 73(-6.8) | -50 | [-20] | [-22] | [-11] | -68 | 81 | DT | -0.2 | OpenShort | | (-19) | -11 | -31 | -1 | -7 | -1.2,12 | 36 | | 22 | Sep/15 | 11 | 208.39 | 207.89 | 208.01(-0.26) | 204.83(-0.19) | 204.62(-0.03) | 204.42 | -0.8 | | -7 | 80(-4.9) | -50 | [-17] | [-14] | [-1] | -59 | 94 | DT | -0.1 | OpenShort | | (-18) | -2 | -12 | 4 | 20 | -1,16 | 36 | | 23 | Sep/15 | 10 | 208.39 | 207.89 | 208.56(-0.24) | 205.22(-0.19) | 204.68(0.14) | 204.8 | -0.8 | | -7 | 85(-3.4) | -50 | [-16] | [-2] | [7] | -59 | 109 | DP | 0 | OpenShort | | (-17) | 9 | 12 | 4 | 20 | -0.9,14 | 36 | | 24 | Sep/15 | 9 | 208.39 | 207.89 | 209.07(-0.25) | 205.62(-0.25) | 204.39(-0.03) | 204.42 | -0.8 | | -7 | 88(-1.1) | -50 | [-17] | [-16] | [2] | -66 | 34 | DP | 0 | OpenShort? | | (-17) | -2 | 2 | 5 | 12 | -1.1,12 | 36 | | 25 | Sep/14 | 15 | 209.31 | 208 | 209.6(-0.26) | 206.14(-0.25) | 204.45(-0.15) | 204.36 | -1 | | -6 | 89(6.3) | -50 | [-17] | [-23] | [-6] | -72 | -18 | DT | -0 | OpenShort? | | (-17) | -10 | -20 | 9 | -9 | -1.3,11 | 45 | | | | |
| 26 | Sep/14 | 14 | 209.31 | 208 | 210.15(-0.24) | 206.65(-0.18) | 204.76(-0.13) | 204.99 | -0.9 | | -6 | 83(0.7) | -50 | [-16] | [-19] | [3] | -72 | -30 | DP | 0.1 | OpenShort | | (-17) | -9 | 8 | 9 | -16 | -1.2,8 | 45 | | 27 | Sep/14 | 13 | 209.31 | 208 | 210.66(-0.24) | 207.02(-0.26) | 205.03(-0.34) | 204.72 | -0.9 | | -6 | 82(2.3) | -50 | [-16] | [-36] | [12] | -81 | -116 | DP | -0.1 | OpenShort | | (-17) | -23 | 40 | 6 | -20 | -1.4,4 | 45 | | 28 | Sep/14 | 12 | 209.31 | 208 | 211.17(-0.28) | 207.55(-0.4) | 205.73(-0.56) | 203.44 | -1.2 | | -6 | 80(7.5) | -50 | [-19] | [-57] | [-18] | -98 | -222 | DT | -0.6 | OpenShort | | (-19) | -38 | -40 | 1 | -20 | -1.9,0 | 45 | | 29 | Sep/14 | 11 | 209.31 | 208 | 211.76(-0.21) | 208.38(-0.46) | 206.89(-0.44) | 204.74 | -0.9 | | -6 | 72(6.4) | -50 | [-14] | [-50] | [-14] | -98 | -224 | DT | -0.6 | OpenShort | | (-16) | -30 | -36 | -3 | -20 | -1.9,0 | 45 | | 30 | Sep/14 | 10 | 209.31 | 208 | 212.21(-0.18) | 209.34(-0.44) | 207.81(-0.36) | 205.89 | -0.7 | | -6 | 66(6.8) | -50 | [-12] | [-43] | [-8] | -98 | -205 | DT | -0.6 | OpenShort | | (-13) | -25 | -17 | -4 | -20 | -1.9,0 | 45 | | | | |
| 31 | Sep/14 | 9 | 209.31 | 208 | 212.6(-0.15) | 210.27(-0.44) | 208.56(-0.22) | 206.42 | -0.6 | | -6 | 59(6.9) | -50 | [-10] | [-33] | [-24] | -102 | -189 | DT | -0.7 | HoldShort? | | (-12) | -15 | -60 | -6 | -20 | -2.1,1 | 45 | | 32 | Sep/13 | 15 | 210 | 207.88 | 212.92(-0.08) | 211.19(-0.33) | 209.01(-0.17) | 208.36 | -0.3 | | -7 | 52(6.6) | -50 | [-5] | [-24] | [-7] | -88 | -171 | DT | -0.2 | OpenShort? | | (-7) | -12 | -15 | 1 | -20 | -1.7,5 | 52 | | 33 | Sep/13 | 14 | 210 | 207.88 | 213.08(-0.07) | 211.89(-0.3) | 209.36(-0.25) | 208.87 | -0.2 | | -7 | 46(3.2) | -50 | [-5] | [-28] | [-9] | -85 | -191 | DT | -0.2 | OpenShort | | (-5) | -17 | -22 | 8 | -20 | -1.7,8 | 52 | | 34 | Sep/13 | 13 | 210 | 207.88 | 213.22(-0.05) | 212.53(-0.25) | 209.89(-0.46) | 209.59 | -0.1 | | -7 | 43(2.3) | -50 | [-3] | [-41] | [-3] | -83 | -239 | DT | -0.1 | OpenShort | | (-3) | -31 | 4 | -3 | -20 | -1.6,7 | 52 | | 35 | Sep/13 | 12 | 210 | 207.88 | 213.33(-0.05) | 213.06(-0.27) | 210.86(-0.5) | 209.46 | -0.1 | | -7 | 40(2.6) | -50 | [-3] | [-44] | [-1] | -92 | -260 | DT | -0.7 | OpenShort | | (-4) | -34 | 22 | -20 | -20 | -1.8,3 | 52 | | | | |
| 36 | Sep/13 | 11 | 210 | 207.88 | 213.44(-0.06) | 213.64(-0.32) | 211.93(-0.69) | 208.76 | -0.2 | | -7 | 38(4.7) | -50 | [-4] | [-59] | [-30] | -108 | -339 | DT | -1.6 | HoldShort | | (-5) | -47 | -42 | -52 | -20 | -2.3,0 | 52 | | 37 | Sep/13 | 10 | 210 | 207.88 | 213.57(-0.02) | 214.32(-0.21) | 213.41(-0.46) | 210.13 | 0 | | -7 | 33(1.6) | -50 | [-1] | [-39] | [-29] | -74 | -260 | DT | -1.9 | OpenShort | | (-1) | -31 | -41 | -47 | -20 | -1.9,24 | 52 | | 38 | Sep/13 | 9 | 210 | 207.88 | 213.62(-0.01) | 214.78(-0.16) | 214.39(-0.36) | 211.48 | 0.3 | | -7 | 31(0.5) | -50 | [-1] | [-30] | [-43] | -32 | -184 | DT | -1.7 | OpenShort? | | (0) | -25 | -90 | -39 | -20 | -1.3,51 | 52 | | 39 | Sep/12 | 15 | 210.49 | 207.68 | 213.64(0.09) | 215.13(0.02) | 215.17(-0.05) | 214.51 | 0.7 | | -6 | 31(-0.6) | -10 | [6] | [-0] | [-9] | 47 | -69 | DR | -0.4 | OpenShort? | | (5) | -3 | -14 | -11 | -20 | 0.5,84 | 53 | | 40 | Sep/12 | 14 | 210.49 | 207.68 | 213.45(0.12) | 215.09(0.07) | 215.28(-0.03) | 214.99 | 0.8 | | -6 | 31(-2) | -15 | [8] | [3] | [-9] | 67 | -63 | CR | -0.2 | HoldShort | | (7) | -2 | -22 | -4 | -16 | 0.9,94 | 53 | | | | |
| 41 | Sep/12 | 13 | 210.49 | 207.68 | 213.2(0.14) | 214.94(0.13) | 215.34(0.06) | 215.74 | 0.9 | | -6 | 33(-0.6) | 25 | [9] | [12] | [4] | 84 | -10 | UT | 0.2 | HoldLong | | (9) | 4 | 12 | 1 | 0 | 1.4,99 | 53 | | 42 | Sep/12 | 12 | 210.49 | 207.68 | 212.91(0.15) | 214.66(0.18) | 215.21(0.02) | 215.35 | 0.9 | | -6 | 34(-1.5) | 20 | [10] | [11] | [-1] | 79 | -41 | CR | 0.1 | OpenShort | | (9) | 1 | 3 | -4 | -16 | 1.3,96 | 53 | | 43 | Sep/12 | 11 | 210.49 | 207.68 | 212.59(0.16) | 214.28(0.18) | 215.17(0.04) | 215.26 | 0.8 | | -6 | 36(-1.6) | 30 | [11] | [12] | [2] | 79 | -26 | UT | 0 | HoldLong | | (10) | 3 | 8 | -5 | -3 | 1.3,96 | 53 | | 44 | Sep/12 | 10 | 210.49 | 207.68 | 212.26(0.16) | 213.9(0.15) | 215.09(0.09) | 214.99 | 0.8 | | -6 | 37(-1) | 20 | [11] | [15] | [-5] | 80 | -14 | CR | -0 | OpenShort | | (11) | 6 | -12 | -6 | 4 | 1.3,97 | 53 | | 45 | Sep/12 | 9 | 210.49 | 207.68 | 211.93(0.17) | 213.59(0.16) | 214.9(0.17) | 215.4 | 0.9 | | -6 | 38(0.3) | 25 | [11] | [21] | [4] | 90 | 27 | UT | 0.2 | HoldLong? | | (11) | 11 | 8 | -3 | 20 | 1.6,100 | 53 | | | | |
| 46 | Sep/9 | 15 | 210.63 | 207.09 | 211.58(0.17) | 213.24(0.2) | 214.54(0.21) | 215.12 | 0.8 | | -7 | 38(2) | 20 | [11] | [24] | [2] | 93 | 48 | UT | 0.3 | OpenLong? | | (11) | 14 | 0 | -1 | 20 | 1.7,100 | 47 | | 47 | Sep/9 | 14 | 210.63 | 207.09 | 211.23(0.19) | 212.81(0.16) | 214.09(0.34) | 215.13 | 0.8 | | -7 | 36(-0.1) | 35 | [13] | [32] | [7] | 98 | 71 | UT | 0.5 | HoldLong | | (12) | 23 | 8 | 3 | 20 | 1.9,100 | 47 | | 48 | Sep/9 | 13 | 210.63 | 207.09 | 210.82(0.19) | 212.46(0.15) | 213.37(0.31) | 214.85 | 0.7 | | -7 | 36(0.8) | 40 | [13] | [29] | [18] | 98 | 73 | UT | 0.7 | HoldLong | | (13) | 21 | 25 | 33 | 20 | 1.9,100 | 47 | | 49 | Sep/9 | 12 | 210.63 | 207.09 | 210.41(0.2) | 212.14(0.16) | 212.7(0.2) | 214.02 | 0.6 | | -7 | 35(-1.2) | 35 | [13] | [23] | [12] | 95 | 14 | UT | 0.6 | HoldLong | | (12) | 13 | 13 | 32 | 20 | 1.8,100 | 47 | | 50 | Sep/9 | 11 | 210.63 | 207.09 | 210(0.18) | 211.81(0.17) | 212.27(0.17) | 213.59 | 0.5 | | -7 | 36(0.2) | 35 | [12] | [21] | [14] | 90 | 27 | UT | 0.6 | HoldLong | | (13) | 11 | 21 | 30 | 20 | 1.7,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|