ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $22.8450 One month high (close): $25.2000

ALKS Daily Change: 1.77% Daily StdDev 1.91% ALKS EMA_5_Trend: -0.3% 10Minute StdDev: $0.2628

Latest Price : $23.25(1.77%)

Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	11	24.04	23.67	23.07(-0.26)	22.74(-0.26)	22.63(-0.09)	22.68	-2.4	-9	72(-2.5)	-50	[-14]	[-17]	[21]	-64	78	DP	0.1	OpenShort	(-15)	-5	56	3	20	-1,11	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.74(hourly_sma_10 0.26%) 23.07(hourly_sma_20 1.72%) 23.67(daily_ema_10 4.37%) 24.04(daily_ema_20 6%)

2	Sep/20	10	24.04	23.67	23.13(-0.26)	22.8(-0.26)	22.65(-0.35)	22.43	-2.8	-9	74(3.6)	-50	[-14]	[-30]	[-4]	-91	-120	DT	-0.5	OpenShort	(-13)	-18	2	-5	-20	-1.7,2	40
3	Sep/20	9	24.04	23.67	23.19(-0.26)	22.86(-0.31)	22.73(-0.39)	22.42	-2.8	-9	71(5.3)	-50	[-14]	[-34]	[-36]	-93	-160	DT	-0.8	OpenShort?	(-15)	-20	-88	-1	-20	-1.9,5	40
4	Sep/19	15	24.13	23.74	23.25(-0.17)	22.93(-0.09)	22.82(-0.04)	22.82	-2.3	-12	65(0)	-50	[-9]	[-10]	[-1]	-74	-12	DT	0	OpenShort?	(-9)	-2	-2	5	-13	-1.2,6	38
5	Sep/19	14	24.13	23.74	23.29(-0.17)	22.95(-0.22)	22.83(-0.09)	22.83	-2.3	-12	65(1.5)	-50	[-9]	[-16]	[7]	-77	-46	DP	0	OpenShort	(-11)	-5	18	5	4	-1.2,3	38

6	Sep/19	13	24.13	23.74	23.33(-0.21)	23(-0.26)	22.85(-0.44)	22.75	-2.4	-12	64(3.7)	-50	[-11]	[-36]	[-7]	-90	-144	DT	-0.3	OpenShort	(-9)	-23	-20	1	-4	-1.6,0	38
7	Sep/19	12	24.13	23.74	23.38(-0.17)	23.06(-0.3)	22.95(-0.17)	22.84	-2.3	-12	60(3)	-50	[-9]	[-23]	[-1]	-90	-96	DT	-0.3	OpenShort	(-11)	-9	-2	1	-4	-1.6,0	38
8	Sep/19	11	24.13	23.74	23.42(-0.17)	23.13(-0.39)	22.99(-0.17)	22.85	-2.2	-12	57(3.2)	-50	[-9]	[-25]	[-3]	-93	-106	DT	-0.4	OpenShort	(-9)	-9	-5	-5	-13	-1.7,0	38
9	Sep/19	10	24.13	23.74	23.46(-0.21)	23.22(-0.39)	23.03(-0.22)	22.87	-2.2	-12	54(4.8)	-50	[-11]	[-28]	[-9]	-92	-86	DT	-0.5	OpenShort	(-11)	-12	-24	4	-18	-1.9,6	38
10	Sep/19	9	24.13	23.74	23.51(-0.13)	23.31(-0.38)	23.08(-0.26)	22.98	-2	-12	49(4.4)	-50	[-7]	[-29]	[-17]	-92	-162	DT	-0.4	OpenShort?	(-9)	-14	-50	6	-13	-1.9,6	38

11	Sep/16	15	24.25	23.92	23.54(-0.08)	23.4(-0.21)	23.14(-0.17)	23.21	-2	-9	45(-0.7)	-40	[-4]	[-18]	[11]	-77	-100	DP	0.3	OpenShort?	(-4)	-9	33	16	-20	-1.3,6	37
12	Sep/16	14	24.25	23.92	23.56(-0.13)	23.45(-0.26)	23.18(-0.43)	23.06	-2.2	-9	46(5.4)	-50	[-7]	[-32]	[-6]	-103	-186	DT	-0.5	HoldShort	(-7)	-22	-5	6	-20	-2.1,0	37
13	Sep/16	13	24.25	23.92	23.59(-0.17)	23.51(-0.25)	23.28(-0.51)	23.08	-2.2	-9	40(5.9)	-50	[-9]	[-37]	[-7]	-110	-178	DT	-0.9	HoldShort	(-7)	-26	-2	-0	-20	-2.4,0	37
14	Sep/16	12	24.25	23.92	23.63(-0.13)	23.57(-0.25)	23.4(-0.64)	23.09	-2.2	-9	34(9.2)	-50	[-7]	[-43]	[-24]	-125	-260	DT	-1.7	HoldShort	(-9)	-33	-43	-20	-20	-3,0	37
15	Sep/16	11	24.25	23.92	23.66(-0.08)	23.63(-0.13)	23.55(-0.46)	23.29	-1.8	-9	25(5.4)	-50	[-4]	[-30]	[-21]	-120	-196	DT	-2	HoldShort	(-4)	-23	-19	-48	-20	-2.8,0	37

16	Sep/16	10	24.25	23.92	23.68(-0.08)	23.66(-0.17)	23.66(-0.38)	23.38	-1.6	-9	20(5.8)	-50	[-4]	[-27]	[-25]	-109	-144	DT	-2.7	HoldShort	(-4)	-19	-36	-51	-20	-2.9,14	37
17	Sep/16	9	24.25	23.92	23.7(-0.04)	23.66(0)	23.75(0.04)	23.55	-1.3	-9	14(0.3)	-50	[-2]	[-1]	[-20]	-65	-10	DT	-2.7	OpenShort?	(-2)	2	-36	-32	-20	-2.1,38	37
18	Sep/15	15	24.34	24.02	23.71(-0.08)	23.7(-0.04)	23.74(0.04)	23.72	-1.2	-8	14(-6.6)	-50	[-4]	[-1]	[-0]	24	92	DT	-0.3	OpenShort?	(0)	2	-15	17	20	0.1,71	37
19	Sep/15	14	24.34	24.02	23.73(-0.04)	23.71(0.04)	23.73(0.04)	23.79	-1	-8	20(-5.7)	-45	[-2]	[2]	[2]	43	80	UR	0.6	SmallShort	(-2)	2	-17	33	20	0.6,78	37
20	Sep/15	13	24.34	24.02	23.74(-0.08)	23.7(0.08)	23.72(0.21)	23.87	-0.9	-8	26(-5.3)	-35	[-4]	[11]	[15]	31	184	UR	1.1	SmallShort	(-4)	11	30	28	8	1,56	37

21	Sep/15	12	24.34	24.02	23.76(-0.08)	23.68(0.08)	23.67(0.13)	23.73	-1.2	-8	31(-5.6)	-40	[-4]	[7]	[10]	-26	102	UR	0.4	SmallShort	(-4)	7	26	5	8	-0.2,29	37
22	Sep/15	11	24.34	24.02	23.78(-0.13)	23.66(-0.04)	23.64(-0.08)	23.61	-1.4	-8	37(-2.3)	-50	[-7]	[-7]	[-2]	-57	40	DT	-0.2	OpenShort	(-7)	-4	-7	3	-4	-0.9,16	37
23	Sep/15	10	24.34	24.02	23.81(-0.17)	23.67(-0.08)	23.66(-0.13)	23.64	-1.3	-8	39(-5.3)	-50	[-9]	[-11]	[-6]	-54	68	DT	-0.1	OpenShort	(-7)	-7	-17	3	-8	-0.8,16	37
24	Sep/15	9	24.34	24.02	23.85(-0.13)	23.67(0)	23.66(0)	23.72	-1.2	-8	44(-4.1)	-50	[-7]	[-2]	[9]	-42	80	DP	0.1	OpenShort?	(-9)	0	19	4	20	-0.6,23	37
25	Sep/14	15	24.43	24.02	23.88(-0.08)	23.69(-0.04)	23.66(0)	23.63	-1.4	-11	48(3.7)	-50	[-4]	[-4]	[-1]	-67	-20	DT	-0.2	OpenShort?	(-7)	0	0	-5	-4	-1,8	33

26	Sep/14	14	24.43	24.02	23.9(-0.08)	23.7(-0.04)	23.69(0.04)	23.63	-1.4	-11	45(1.5)	-50	[-4]	[-2]	[-5]	-63	-20	DT	-0.2	OpenShort	(-7)	2	-13	-0	-4	-1.1,15	33
27	Sep/14	13	24.43	24.02	23.92(-0.08)	23.71(-0.04)	23.69(0)	23.69	-1.3	-11	43(0.9)	-50	[-4]	[-4]	[-3]	-53	-20	DT	0	OpenShort	(-2)	0	-15	12	0	-0.9,20	33
28	Sep/14	12	24.43	24.02	23.94(-0.04)	23.72(-0.13)	23.68(-0.04)	23.76	-1.2	-11	42(0.3)	-45	[-2]	[-7]	[6]	-53	-50	DP	0.3	OpenShort	(-4)	-2	2	13	20	-0.7,15	33
29	Sep/14	11	24.43	24.02	23.95(-0.08)	23.75(-0.13)	23.68(0)	23.75	-1.2	-11	42(0.2)	-45	[-4]	[-6]	[14]	-62	0	DP	0.3	OpenShort	(-2)	0	30	8	20	-0.8,8	33
30	Sep/14	10	24.43	24.02	23.97(-0.13)	23.78(-0.25)	23.69(-0.13)	23.61	-1.4	-11	42(2.7)	-50	[-7]	[-16]	[-0]	-88	-52	DT	-0.3	OpenShort	(-7)	-7	2	-5	0	-1.5,0	33

31	Sep/14	9	24.43	24.02	24(-0.08)	23.84(-0.25)	23.72(-0.08)	23.6	-1.5	-11	39(2.6)	-50	[-4]	[-13]	[-8]	-91	-110	DT	-0.5	OpenShort?	(-6)	-4	-15	-1	-20	-1.8,4	33
32	Sep/13	15	24.56	24.07	24.02(-0.08)	23.9(-0.25)	23.74(-0.04)	23.67	-1.3	-13	37(9.2)	-50	[-4]	[-11]	[-11]	-87	-80	DT	-0.3	OpenShort?	(-4)	-2	-30	4	-20	-1.7,6	36
33	Sep/13	14	24.56	24.07	24.04(-0.08)	23.96(-0.21)	23.75(-0.25)	23.81	-1.1	-13	27(1)	-50	[-4]	[-21]	[5]	-74	-82	DP	0.3	OpenShort	(-4)	-13	11	8	0	-1.2,6	36
34	Sep/13	13	24.56	24.07	24.06(-0.08)	24.01(-0.25)	23.81(-0.29)	23.76	-1.1	-13	26(1.7)	-50	[-4]	[-24]	[2]	-88	-112	DP	-0.3	OpenShort	(-2)	-15	7	-2	0	-1.6,2	36
35	Sep/13	12	24.56	24.07	24.08(-0.04)	24.07(-0.17)	23.88(-0.38)	23.73	-1.2	-13	25(2.2)	-50	[-2]	[-26]	[-10]	-100	-206	DT	-0.9	HoldShort	(-6)	-19	0	-28	-20	-2,0	36

36	Sep/13	11	24.56	24.07	24.08(0)	24.11(-0.08)	23.97(-0.42)	23.73	-1.2	-13	22(-0.8)	-50	[0]	[-25]	[-16]	-99	-256	DR	-1.5	HoldShort	(-2)	-21	-4	-36	-20	-2.3,9	36
37	Sep/13	10	24.56	24.07	24.09(-0.04)	24.13(-0.12)	24.07(-0.41)	23.75	-1.2	-13	23(1.1)	-50	[-2]	[-26]	[-35]	-82	-202	DT	-2	OpenShort	(0)	-21	-67	-38	-20	-2.1,21	36
38	Sep/13	9	24.56	24.07	24.1(0.04)	24.13(0)	24.17(-0.17)	24.07	-0.7	-13	22(-0.9)	-50	[2]	[-10]	[-10]	-16	-92	DR	-0.6	OpenShort?	(2)	-9	-11	-24	-20	-0.2,39	36
39	Sep/12	15	24.71	24.13	24.09(0.08)	24.16(0.04)	24.21(-0.21)	24.12	-0.7	-12	23(1.7)	-50	[4]	[-10]	[-8]	8	-122	DR	-0.6	OpenShort?	(4)	-11	-13	-15	-20	0.2,53	39
40	Sep/12	14	24.71	24.13	24.07(0.04)	24.16(0)	24.26(0.04)	24.18	-0.7	-12	21(0.2)	-45	[2]	[1]	[-5]	33	20	CR	-0.5	HoldShort	(2)	2	-11	-20	20	0.7,65	39

41	Sep/12	13	24.71	24.13	24.06(0.04)	24.15(0.04)	24.25(0.25)	24.23	-0.6	-12	21(0.6)	-40	[2]	[13]	[3]	55	94	RG	-0.1	Wait	(4)	13	13	-10	4	1,80	39
42	Sep/12	12	24.71	24.13	24.06(0)	24.15(0)	24.19(0.12)	24.17	-0.7	-12	21(-0.2)	-50	[0]	[5]	[-12]	52	80	CR	-0.1	HoldShort	(0)	6	-39	4	4	0.7,84	39
43	Sep/12	11	24.71	24.13	24.05(0.08)	24.14(0.12)	24.16(0.25)	24.36	-0.4	-12	21(2.7)	-15	[4]	[15]	[9]	93	112	RG	1.2	SmallShort	(4)	13	4	29	20	1.9,95	39
44	Sep/12	10	24.71	24.13	24.03(0.08)	24.11(0.08)	24.1(0.25)	24.34	-0.5	-12	18(2.5)	10	[4]	[14]	[24]	85	112	RG	1.7	SmallShort	(4)	13	44	23	20	2.2,80	39
45	Sep/12	9	24.71	24.13	24.03(0)	24.09(0.04)	24.04(-0.04)	24.13	-0.7	-12	16(-0.2)	-35	[0]	[-2]	[10]	41	40	DP	0.7	OpenShort?	(0)	-2	34	-1	-12	1,66	39

46	Sep/9	15	24.8	24.17	24.03(0)	24.08(0.12)	24.05(-0.17)	23.97	-1	-13	16(0.5)	-50	[0]	[-7]	[-8]	6	-62	DR	-0.6	OpenShort?	(0)	-9	-2	-15	-20	-0.3,63	36
47	Sep/9	14	24.8	24.17	24.03(0)	24.05(0.04)	24.09(-0.08)	23.98	-1	-13	15(-0.3)	-50	[0]	[-5]	[-13]	15	-30	DR	-0.9	OpenShort	(0)	-4	-21	-16	-20	-0.2,70	36
48	Sep/9	13	24.8	24.17	24.01(0.04)	24.04(0.12)	24.11(-0.04)	24.08	-0.9	-13	16(0.2)	-35	[2]	[-0]	[3]	45	-20	RG	-0.2	Wait	(2)	-2	-2	15	8	0.6,80	36
49	Sep/9	12	24.8	24.17	24(0.04)	24.01(0.08)	24.12(-0.08)	24.09	-0.9	-13	15(-0.3)	-40	[2]	[-3]	[1]	52	-20	RG	-0.2	Wait	(0)	-4	-9	17	8	0.7,84	36
50	Sep/9	11	24.8	24.17	23.99(0.04)	23.99(0.04)	24.14(0.12)	24.13	-0.8	-13	16(0.6)	-25	[2]	[6]	[4]	62	50	RG	-0.1	Wait	(4)	6	-6	21	20	1.1,84	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI