XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $124.7600 One month high (close): $131.3700

XLV Daily Change: -1.17% Daily StdDev 1.17% XLV EMA_5_Trend: -0.35% 10Minute StdDev: $1.0352

Latest Price : $124.78(-1.17%)

Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.6)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	11	127.45	127.81	126.26(-0.12)	125.11(-0.2)	125.06(-0.08)	124.89	-1.3	-3	63(-0.7)	-45	[-10]	[-19]	[9]	-74	-8	DP	-0.1	OpenShort	(-14)	-7	26	-10	20	-1.1,4	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.11(hourly_sma_10 0.18%) 126.26(hourly_sma_20 1.1%) 127.45(daily_ema_20 2.05%) 127.81(daily_ema_10 2.34%)

2	Sep/20	10	127.45	127.81	126.41(-0.16)	125.36(-0.21)	125.16(-0.18)	124.5	-1.5	-3	64(2.7)	-50	[-14]	[-29]	[-4]	-76	-33	DT	-0.5	OpenShort	(-13)	-15	-8	-3	-10	-1.5,12	50
3	Sep/20	9	127.45	127.81	126.61(-0.12)	125.63(-0.15)	125.38(-0.06)	124.63	-1.4	-3	61(1.4)	-50	[-10]	[-15]	[-31]	-74	-54	DT	-0.6	OpenShort?	(-12)	-5	-87	-1	-17	-1.6,16	50
4	Sep/19	15	127.77	127.9	126.76(-0.07)	125.82(-0.06)	125.45(0.17)	125.93	-0.9	-3	59(1.5)	5	[-6]	[10]	[16]	-45	43	UR	0.4	SmallShort?	(-8)	15	37	12	20	-0.7,23	51
5	Sep/19	14	127.77	127.9	126.85(-0.06)	125.89(-0.13)	125.24(0.06)	125.38	-1.2	-3	58(2.1)	-20	[-5]	[-2]	[0]	-66	-43	DT	0.1	OpenShort	(-8)	5	-3	9	-4	-1.2,14	51

6	Sep/19	13	127.77	127.9	126.92(-0.05)	126.05(-0.14)	125.16(-0.32)	125.42	-1.1	-3	56(2.5)	-35	[-4]	[-35]	[4]	-72	-151	DP	0.2	OpenShort	(-5)	-28	8	9	-6	-1.3,11	51
7	Sep/19	12	127.77	127.9	126.98(-0.08)	126.23(-0.16)	125.56(-0.25)	125.29	-1.2	-3	53(3.5)	-50	[-7]	[-31]	[2]	-82	-112	DP	-0.2	OpenShort	(-5)	-22	5	8	-16	-1.5,6	51
8	Sep/19	11	127.77	127.9	127.08(-0.09)	126.43(-0.2)	125.88(-0.24)	125.21	-1.2	-3	50(3.8)	-50	[-8]	[-32]	[2]	-92	-119	DP	-0.6	OpenShort	(-8)	-21	22	-19	-20	-1.8,3	51
9	Sep/19	10	127.77	127.9	127.19(-0.1)	126.68(-0.28)	126.18(-0.27)	124.89	-1.4	-3	46(7.4)	-50	[-9]	[-38]	[-8]	-98	-147	DT	-1.4	OpenShort	(-9)	-23	-8	-10	-20	-2.4,12	51
10	Sep/19	9	127.77	127.9	127.32(-0.11)	127.03(-0.3)	126.52(-0.33)	125.01	-1.3	-3	39(10.9)	-50	[-10]	[-44]	[-59]	-107	-152	DT	-1.9	HoldShort?	(-9)	-28	-159	-11	-20	-2.9,16	51

11	Sep/16	15	128.08	127.83	127.32(0)	127.41(-0.04)	126.94(0.05)	127.41	-0.3	-3	28(2.8)	10	[0]	[2]	[15]	-35	13	UR	0.8	SmallShort?	(-2)	4	36	13	9	-0.1,18	51
12	Sep/16	14	128.08	127.83	127.46(-0.02)	127.46(-0.1)	126.88(-0.09)	126.88	-0.5	-3	25(0.9)	-25	[-2]	[-13]	[1]	-69	-54	DP	0	OpenShort	(-2)	-8	8	-5	-13	-1,6	51
13	Sep/16	13	128.08	127.83	127.49(-0.05)	127.59(-0.09)	126.99(-0.16)	126.77	-0.6	-3	24(0.2)	-45	[-4]	[-19]	[-2]	-75	-49	DT	-0.4	HoldShort	(-2)	-14	7	-13	-20	-1.3,8	51
14	Sep/16	12	128.08	127.83	127.55(-0.08)	127.71(-0.09)	127.19(-0.27)	126.67	-0.6	-3	24(0.3)	-50	[-7]	[-29]	[-13]	-75	-57	DT	-0.9	HoldShort	(-4)	-23	-20	-20	-20	-1.6,15	51
15	Sep/16	11	128.08	127.83	127.65(-0.05)	127.82(0.03)	127.54(-0.27)	126.97	-0.5	-3	24(0.1)	-50	[-4]	[-23]	[-13]	-55	-68	DT	-1	OpenShort	(-5)	-23	-14	-28	-20	-1.2,25	51

16	Sep/16	10	128.08	127.83	127.72(-0.05)	127.78(0.03)	127.88(-0.12)	127.19	-0.4	-3	23(-0.2)	-50	[-4]	[-10]	[-11]	-36	-20	DT	-1.3	OpenShort	(-4)	-10	-8	-30	-20	-1,39	51
17	Sep/16	9	128.08	127.83	127.78(-0.03)	127.74(0.01)	128.04(-0.11)	127.31	-0.3	-3	24(0)	-50	[-3]	[-10]	[-17]	-15	-38	DT	-1.3	OpenShort?	(-4)	-10	-34	-22	-20	-0.9,58	51
18	Sep/15	15	128.32	127.77	127.82(-0.05)	127.73(0.02)	128.18(-0.05)	127.82	-0.2	-4	24(-0.7)	-50	[-4]	[-4]	[-11]	30	38	DT	-0.7	OpenShort?	(-2)	-4	-36	4	2	0,80	42
19	Sep/15	14	128.32	127.77	127.89(-0.11)	127.7(0.06)	128.24(0.11)	128.36	0	-4	24(-13.9)	-50	[-9]	[10]	[-3]	55	179	RG	0.2	Wait	(-3)	9	-22	15	19	0.8,85	42
20	Sep/15	13	128.32	127.77	128.03(-0.11)	127.62(0.08)	128.1(0.33)	128.7	0.2	-4	38(-10.5)	-30	[-9]	[30]	[23]	51	245	UR	0.6	SmallShort	(-9)	28	48	23	20	0.7,83	42

21	Sep/15	12	128.32	127.77	128.17(-0.15)	127.52(0.04)	127.68(0.18)	127.97	-0.1	-4	49(-8.7)	-50	[-13]	[15]	[3]	19	177	UR	0.2	SmallShort	(-13)	15	-7	22	17	-0.2,74	42
22	Sep/15	11	128.32	127.77	128.36(-0.13)	127.47(0.05)	127.45(0.13)	128.07	-0.1	-4	57(-5.9)	-50	[-11]	[11]	[7]	11	144	UR	0.4	SmallShort	(-13)	11	2	30	19	-0.2,66	42
23	Sep/15	10	128.32	127.77	128.53(-0.14)	127.4(0.01)	127.28(0.11)	128.04	-0.1	-4	63(-6.2)	-35	[-12]	[8]	[13]	-18	130	UR	0.5	SmallShort	(-12)	9	21	21	20	-0.3,40	42
24	Sep/15	9	128.32	127.77	128.71(-0.16)	127.39(-0.07)	127.28(0)	127.72	-0.2	-4	70(-3.5)	-25	[-14]	[-6]	[28]	-46	82	DP	0.3	OpenShort?	(-14)	0	72	10	20	-0.6,19	42
25	Sep/14	15	128.57	127.5	128.91(-0.17)	127.48(-0.13)	127.14(-0.16)	126.64	-0.7	-8	73(6.2)	-50	[-15]	[-23]	[-5]	-80	-49	DT	-0.3	OpenShort?	(-17)	-14	-9	-2	-18	-1.2,0	44

26	Sep/14	14	128.57	127.5	129.13(-0.15)	127.65(-0.13)	127.35(-0.13)	126.78	-0.7	-8	67(2.3)	-50	[-13]	[-20]	[-10]	-81	-62	DT	-0.3	OpenShort	(-14)	-11	-26	-1	-17	-1.3,2	44
27	Sep/14	13	128.57	127.5	129.33(-0.12)	127.82(-0.08)	127.35(0)	127.18	-0.5	-8	65(1.7)	-50	[-10]	[-6]	[-9]	-77	-50	DT	-0.2	OpenShort	(-13)	0	-23	1	-17	-1.2,3	44
28	Sep/14	12	128.57	127.5	129.49(-0.12)	127.92(-0.12)	127.51(-0.1)	127.53	-0.4	-8	63(1.9)	-50	[-10]	[-16]	[0]	-74	-54	DT	0	OpenShort	(-10)	-9	-2	5	2	-1.2,6	44
29	Sep/14	11	128.57	127.5	129.64(-0.11)	128.07(-0.29)	127.64(-0.15)	127.55	-0.4	-8	61(2.4)	-50	[-9]	[-27]	[0]	-77	-88	DT	-0.1	OpenShort	(-10)	-13	-11	7	20	-1.3,6	44
30	Sep/14	10	128.57	127.5	129.78(-0.1)	128.44(-0.29)	127.83(-0.08)	127.71	-0.3	-8	59(2.2)	-50	[-9]	[-21]	[8]	-79	-80	DP	-0.1	OpenShort	(-9)	-7	17	3	20	-1.3,4	44

31	Sep/14	9	128.57	127.5	129.91(-0.12)	128.81(-0.33)	127.93(-0.16)	127.46	-0.4	-8	56(4.3)	-50	[-10]	[-30]	[3]	-89	-110	DP	-0.3	OpenShort?	(-10)	-14	9	-2	-3	-1.6,1	44
32	Sep/13	15	128.89	127.37	130.06(-0.09)	129.24(-0.32)	128.13(-0.16)	127.32	-0.5	-10	52(8.9)	-50	[-8]	[-30]	[-21]	-98	-160	DT	-0.6	OpenShort?	(-10)	-14	-53	-3	-20	-2,2	45
33	Sep/13	14	128.89	127.37	130.18(-0.03)	129.66(-0.28)	128.34(-0.13)	128.13	-0.3	-10	43(1.5)	-50	[-3]	[-24]	[-10]	-88	-164	DT	-0.2	OpenShort	(-6)	-11	-25	0	-20	-1.6,2	45
34	Sep/13	13	128.89	127.37	130.22(-0.02)	130.03(-0.24)	128.51(-0.43)	128.5	-0.1	-10	42(1)	-50	[-2]	[-48]	[-0]	-82	-217	DT	-0	HoldShort	(-2)	-36	10	-5	-20	-1.4,3	45
35	Sep/13	12	128.89	127.37	130.24(-0.02)	130.34(-0.2)	129.06(-0.49)	128.34	-0.2	-10	41(1.1)	-50	[-2]	[-51]	[-10]	-89	-253	DT	-0.6	OpenShort	(-2)	-42	-3	-22	-20	-1.6,1	45

36	Sep/13	11	128.89	127.37	130.24(0)	130.6(-0.18)	129.7(-0.5)	128.38	-0.2	-10	40(-0.2)	-50	[0]	[-51]	[-13]	-89	-265	DR	-1.1	HoldShort	(-2)	-42	6	-49	-20	-1.6,1	45
37	Sep/13	10	128.89	127.37	130.26(-0.02)	130.83(-0.18)	130.35(-0.49)	128.29	-0.2	-10	40(1.6)	-50	[-2]	[-50]	[-31]	-66	-253	DT	-1.8	OpenShort	(0)	-42	-47	-45	-20	-1.7,27	45
38	Sep/13	9	128.89	127.37	130.29(0.04)	131.06(-0.11)	130.99(-0.43)	129	0	-10	38(-2.4)	-50	[3]	[-41]	[-62]	-23	-247	DR	-1.8	OpenShort?	(0)	-36	-147	-34	-20	-1.2,57	45
39	Sep/12	15	129.23	127.31	130.24(0.16)	131.21(0.07)	131.55(-0.05)	131.29	0.7	-8	41(-2.7)	0	[14]	[4]	[-6]	59	-93	CR	-0.2	HoldShort?	(11)	-4	-14	-7	-6	0.9,86	48
40	Sep/12	14	129.23	127.31	130.03(0.16)	131.12(0.08)	131.61(0.08)	131.52	0.7	-8	43(-2.9)	10	[14]	[16]	[-4]	69	-32	CR	-0.1	HoldShort	(15)	7	-10	-7	4	1.1,91	48

41	Sep/12	13	129.23	127.31	129.82(0.19)	131.02(0.11)	131.51(0.15)	131.68	0.8	-8	46(-1.8)	20	[16]	[24]	[5]	78	-13	UT	0.1	HoldLong	(16)	13	14	-4	11	1.3,95	48
42	Sep/12	12	129.23	127.31	129.58(0.19)	130.87(0.12)	131.31(0.13)	131.46	0.7	-8	48(-2.5)	-5	[16]	[22]	[-8]	79	-8	CR	0.1	OpenShort	(16)	11	-24	-2	5	1.3,96	48
43	Sep/12	11	129.23	127.31	129.34(0.22)	130.71(0.24)	131.14(0.22)	131.83	0.8	-8	50(-0.5)	35	[19]	[36]	[7]	90	24	UT	0.4	HoldLong	(18)	19	16	2	11	1.6,100	48
44	Sep/12	10	129.23	127.31	129.06(0.21)	130.4(0.21)	130.85(0.18)	131.58	0.8	-8	51(-0.3)	35	[18]	[31]	[14]	90	34	UT	0.5	HoldLong	(19)	15	36	3	20	1.6,100	48
45	Sep/12	9	129.23	127.31	128.79(0.21)	130.13(0.16)	130.61(0.07)	131.02	0.6	-8	51(-2)	20	[18]	[19]	[8]	85	-23	UT	0.3	HoldLong?	(17)	6	20	0	13	1.4,100	48

46	Sep/9	15	129.31	126.86	128.52(0.23)	129.92(0.19)	130.52(0.07)	130.7	0.4	-11	53(-1)	5	[20]	[19]	[4]	83	-45	RG	0.1	Wait?	(17)	6	13	-1	1	1.3,100	42
47	Sep/9	14	129.31	126.86	128.23(0.2)	129.68(0.12)	130.43(0.12)	130.51	0.4	-11	54(-1.2)	0	[17]	[19]	[1]	82	11	RG	0	Wait	(20)	10	1	-4	17	1.3,99	42
48	Sep/9	13	129.31	126.86	127.97(0.2)	129.52(0.19)	130.27(0.25)	130.5	0.4	-11	55(0.4)	25	[17]	[33]	[8]	84	63	UT	0.1	HoldLong	(19)	21	7	28	15	1.4,99	42
49	Sep/9	12	129.31	126.86	127.71(0.21)	129.27(0.25)	129.94(0.22)	130.4	0.3	-11	55(0.7)	15	[18]	[33]	[4]	87	57	UT	0.3	HoldLong	(18)	19	-5	29	8	1.5,99	42
50	Sep/9	11	129.31	126.86	127.44(0.2)	128.95(0.26)	129.66(0.28)	130.48	0.4	-11	54(3.4)	25	[17]	[39]	[12]	93	111	UT	0.5	OpenLong	(20)	24	14	31	20	1.7,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI