|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $573.8500 One month high (close): $724.6700
REGN Daily Change: -1.56% Daily StdDev 2.88% REGN EMA_5_Trend: 0.12% 10Minute StdDev: $5.8319
Latest Price : $704.21(-1.56%) | Thu. Sep 22, 2022($7.1) Wed. Sep 21, 2022($6.1) Tue. Sep 20, 2022($6.3) Mon. Sep 19, 2022($5.4) Fri. Sep 16, 2022($6.7) Thu. Sep 15, 2022($6.8) Wed. Sep 14, 2022($7.3) Tue. Sep 13, 2022($6.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 647.74 | 698.07 | 706.17(-0.07) | 704.57(-0.14) | 707.74(-0.3) | 697.38 | 0.9 | | 24 | 10(0.8) | 5 | [-2] | [-6] | [-18] | -31 | -124 | RG | -1.7 | SmallLong | | (-5) | -10 | -26 | -35 | -20 | -1.5,57 | 74 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.87%(60%)
Daily Trend: %
Up Forces: 698.07(daily_ema_10 0.1%)
Down Forces:
Support Levels: 647.74(daily_ema_20 -7.12%)
Resistance Levels: 704.57(weak_hourly_sma_10 1.03%) 706.17(weak_hourly_sma_20 1.26%)
|
| | | 2 | Sep/20 | 9 | 647.74 | 698.07 | 706.69(0.02) | 705.55(-0.08) | 709.84(-0.06) | 700.79 | 0.9 | | 24 | 10(-0.4) | 5 | [1] | [5] | [-43] | 4 | -103 | CR | -1.6 | HoldShort? | | (-2) | -2 | -113 | -16 | -20 | -1.1,81 | 74 | | 3 | Sep/19 | 15 | 642.94 | 686.17 | 706.54(0.17) | 706.09(0.16) | 710.27(0.47) | 716.33 | 1.3 | | 23 | 10(-0.6) | 50 | [6] | [29] | [16] | 91 | 105 | UT | 1 | HoldLong? | | (7) | 16 | 18 | 24 | 20 | 1.7,98 | 74 | | 4 | Sep/19 | 14 | 642.94 | 686.17 | 705.35(0.15) | 704.99(0.11) | 706.95(0.69) | 713.83 | 1.2 | | 23 | 11(-0.4) | 50 | [5] | [36] | [16] | 73 | 135 | UT | 1.1 | OpenLong | | (8) | 24 | 19 | 28 | 20 | 1.4,88 | 74 | | 5 | Sep/19 | 13 | 642.94 | 686.17 | 704.32(0.14) | 704.19(0.06) | 702.09(0.11) | 711.18 | 1.2 | | 23 | 11(-0.6) | 50 | [5] | [15] | [21] | 53 | 25 | UT | 1.5 | OpenLong | | (7) | 4 | 38 | 24 | 20 | 1.1,75 | 74 | | | | |
| 6 | Sep/19 | 12 | 642.94 | 686.17 | 703.33(0.11) | 703.77(-0.1) | 701.31(0.01) | 706.09 | 1.1 | | 23 | 12(-0.9) | 50 | [4] | [8] | [13] | 19 | -31 | UT | 0.7 | OpenLong | | (6) | 0 | 18 | 22 | 20 | 0.4,59 | 74 | | 7 | Sep/19 | 11 | 642.94 | 686.17 | 702.59(0.05) | 704.46(-0.01) | 701.24(-0.08) | 703.72 | 1.1 | | 23 | 13(-0.2) | 50 | [2] | [6] | [6] | -10 | -26 | UT | 0.3 | OpenLong | | (5) | -3 | 27 | -16 | -4 | 0.2,35 | 74 | | 8 | Sep/19 | 10 | 642.94 | 686.17 | 702.59(-0) | 704.52(-0.08) | 701.82(-0.13) | 700.13 | 1 | | 23 | 13(-0.2) | 50 | [0] | [3] | [22] | -19 | -51 | UR | -0.2 | SmallShort | | (1) | -5 | 79 | -16 | -20 | -0.3,39 | 74 | | 9 | Sep/19 | 9 | 642.94 | 686.17 | 702.29(-0.08) | 705.05(-0.34) | 702.73(-0.5) | 689.62 | 0.8 | | 23 | 13(1.3) | 0 | [-3] | [-15] | [-55] | -47 | -209 | RG | -1.8 | SmallLong? | | (-5) | -17 | -131 | -28 | -20 | -1.7,46 | 74 | | 10 | Sep/16 | 15 | 637.77 | 673.33 | 702.87(0.06) | 707.49(-0.03) | 706.24(0.02) | 707.47 | 1.3 | | 19 | 12(-0.4) | 50 | [2] | [8] | [6] | 38 | 34 | UT | 0.2 | OpenLong? | | (3) | 1 | 16 | 2 | 7 | 0.7,70 | 73 | | | | |
| 11 | Sep/16 | 14 | 637.77 | 673.33 | 702.43(0.02) | 707.73(-0.02) | 706.13(-0.23) | 705.36 | 1.2 | | 19 | 12(0) | 45 | [1] | [-1] | [-6] | 28 | -12 | DR | -0.1 | OpenShort | | (3) | -8 | -11 | -5 | -20 | 0.4,68 | 73 | | 12 | Sep/16 | 13 | 637.77 | 673.33 | 702.32(0.01) | 707.87(0.13) | 707.75(0.09) | 706.95 | 1.3 | | 19 | 12(0) | 50 | [0] | [13] | [0] | 38 | 80 | UT | -0.1 | OpenLong | | (2) | 3 | 9 | -3 | -20 | 0.7,70 | 73 | | 13 | Sep/16 | 12 | 637.77 | 673.33 | 702.26(-0.04) | 706.94(0.18) | 707.13(-0.02) | 705.7 | 1.3 | | 19 | 12(-0.4) | 40 | [-1] | [9] | [-7] | 33 | 73 | RG | -0.2 | Wait | | (-1) | -1 | -2 | -11 | -20 | 0.5,70 | 73 | | 14 | Sep/16 | 11 | 637.77 | 673.33 | 702.53(-0.01) | 705.64(0.16) | 707.24(-0.23) | 705.95 | 1.3 | | 19 | 12(-0.1) | 45 | [-0] | [2] | [-5] | 44 | 17 | RG | -0.2 | Wait | | (-2) | -8 | -9 | 2 | -20 | 0.5,81 | 73 | | 15 | Sep/16 | 10 | 637.77 | 673.33 | 702.53(-0) | 704.49(0.22) | 708.85(-0.08) | 707.17 | 1.3 | | 19 | 13(-0.1) | 30 | [0] | [8] | [-15] | 47 | 57 | CR | -0.2 | HoldShort | | (1) | -3 | -40 | -3 | -17 | 0.7,79 | 73 | | | | |
| 16 | Sep/16 | 9 | 637.77 | 673.33 | 702.62(0.08) | 702.96(0.33) | 709.45(0.22) | 712.61 | 1.4 | | 19 | 13(0.9) | 50 | [3] | [21] | [21] | 66 | 125 | UT | 0.5 | OpenLong? | | (2) | 8 | 59 | -4 | 20 | 1.5,78 | 73 | | 17 | Sep/15 | 15 | 633.22 | 662.78 | 702.04(0.03) | 700.67(0.09) | 707.91(0.15) | 704.67 | 1.4 | | 17 | 12(-0.7) | 50 | [1] | [15] | [-3] | 38 | 46 | CR | -0.5 | HoldShort? | | (1) | 5 | -13 | -3 | 17 | 0.4,78 | 70 | | 18 | Sep/15 | 14 | 633.22 | 662.78 | 701.8(-0.03) | 700.06(0.06) | 706.82(0.37) | 706.45 | 1.4 | | 17 | 12(-0.5) | 50 | [-1] | [22] | [-9] | 56 | 151 | RG | -0.1 | Wait | | (3) | 13 | -47 | 18 | 20 | 0.7,88 | 70 | | 19 | Sep/15 | 13 | 633.22 | 662.78 | 702.03(-0.01) | 699.61(0.2) | 704.2(0.6) | 712.85 | 1.5 | | 17 | 13(-0.3) | 50 | [-0] | [32] | [21] | 79 | 254 | UR | 1.3 | SmallShort | | (1) | 21 | 20 | 41 | 20 | 1.6,89 | 70 | | 20 | Sep/15 | 12 | 633.22 | 662.78 | 702.11(-0.06) | 698.19(0.15) | 700.03(0.5) | 710.05 | 1.5 | | 17 | 13(-1.1) | 50 | [-2] | [27] | [24] | 48 | 231 | UR | 1.5 | SmallShort | | (-2) | 17 | 30 | 41 | 20 | 1.2,68 | 70 | | | | |
| 21 | Sep/15 | 11 | 633.22 | 662.78 | 702.5(-0.07) | 697.17(0.07) | 696.54(0.46) | 705.96 | 1.4 | | 17 | 14(-1.1) | 50 | [-2] | [25] | [29] | 3 | 171 | UR | 1.3 | SmallShort | | (-4) | 16 | 56 | 28 | 20 | 0.5,40 | 70 | | 22 | Sep/15 | 10 | 633.22 | 662.78 | 702.97(-0.13) | 696.7(-0.13) | 693.32(-0.02) | 698.49 | 1.3 | | 17 | 15(-0.6) | 50 | [-4] | [4] | [20] | -45 | 21 | UR | 0.6 | SmallShort | | (-7) | -1 | 42 | 16 | 20 | -0.6,20 | 70 | | 23 | Sep/15 | 9 | 633.22 | 662.78 | 703.88(-0.16) | 697.64(-0.25) | 693.44(-0.23) | 692.91 | 1.2 | | 17 | 16(-0.2) | 30 | [-6] | [-5] | [1] | -75 | -91 | RG | -0.1 | Wait? | | (-9) | -8 | -3 | 7 | 8 | -1.3,8 | 70 | | 24 | Sep/14 | 15 | 629.28 | 650.49 | 705.02(-0.19) | 699.41(-0.18) | 695.02(-0.19) | 693.26 | 1.3 | | 13 | 16(-1.4) | 25 | [-7] | [-4] | [2] | -80 | -76 | RG | -0.2 | Wait? | | (-9) | -7 | 12 | 1 | -20 | -1.4,5 | 69 | | 25 | Sep/14 | 14 | 629.28 | 650.49 | 706.37(-0.22) | 700.69(-0.23) | 696.31(-0.23) | 691.68 | 1.3 | | 13 | 18(0.4) | 10 | [-8] | [-6] | [-3] | -92 | -103 | RG | -0.5 | Wait | | (-11) | -8 | 6 | -7 | -20 | -1.7,1 | 69 | | | | |
| 26 | Sep/14 | 13 | 629.28 | 650.49 | 707.9(-0.2) | 702.34(-0.16) | 697.91(-0.33) | 690.82 | 1.3 | | 13 | 17(1.3) | -20 | [-7] | [-8] | [-25] | -95 | -163 | DT | -0.8 | OpenShort | | (-12) | -11 | -52 | -6 | -20 | -2,5 | 69 | | 27 | Sep/14 | 12 | 629.28 | 650.49 | 709.32(-0.22) | 703.48(-0.01) | 700.24(-0.23) | 697.8 | 1.4 | | 13 | 16(-1.5) | -5 | [-8] | [-3] | [-14] | -82 | -52 | RG | -0.3 | Wait | | (-8) | -8 | -28 | -4 | -20 | -1.5,6 | 69 | | 28 | Sep/14 | 11 | 629.28 | 650.49 | 710.85(-0.24) | 703.55(-0.13) | 701.86(-0.28) | 701.55 | 1.5 | | 13 | 17(-2.5) | 15 | [-8] | [-7] | [4] | -72 | -21 | RG | -0 | Wait | | (-10) | -10 | 13 | -7 | 7 | -1.1,6 | 69 | | 29 | Sep/14 | 10 | 629.28 | 650.49 | 712.53(-0.29) | 704.47(-0.23) | 703.81(-0.18) | 699.88 | 1.4 | | 13 | 20(-2.8) | 10 | [-10] | [-5] | [1] | -77 | -21 | RG | -0.4 | Wait | | (-14) | -6 | 7 | -11 | 1 | -1.3,6 | 69 | | 30 | Sep/14 | 9 | 629.28 | 650.49 | 714.6(-0.27) | 706.06(-0.26) | 705.11(-0.25) | 699 | 1.4 | | 13 | 23(-0.8) | -15 | [-9] | [-8] | [-11] | -69 | -84 | DT | -0.6 | OpenShort? | | (-16) | -9 | -24 | -12 | -15 | -1.4,16 | 69 | | | | |
| 31 | Sep/13 | 15 | 626.32 | 639.59 | 716.51(-0.28) | 707.89(-0.2) | 706.87(0.01) | 702.23 | 1.6 | | 11 | 24(-3.1) | -5 | [-10] | [2] | [-11] | -50 | -16 | RG | -0.4 | Wait? | | (-14) | 0 | -32 | 3 | -13 | -1.2,30 | 70 | | 32 | Sep/13 | 14 | 626.32 | 639.59 | 718.55(-0.02) | 709.29(-0.13) | 706.83(0.21) | 706.55 | 1.7 | | 11 | 27(0.3) | 50 | [-1] | [12] | [-11] | -44 | -122 | RG | -0 | Wait | | (-14) | 7 | -35 | 6 | -0 | -1,31 | 70 | | 33 | Sep/13 | 13 | 626.32 | 639.59 | 718.71(0.02) | 710.19(-0.06) | 705.35(0.04) | 711.32 | 1.8 | | 11 | 26(-0.3) | 50 | [1] | [8] | [17] | -34 | -108 | UT | 0.5 | OpenLong | | (1) | 1 | 38 | 15 | 20 | -0.6,31 | 70 | | 34 | Sep/13 | 12 | 626.32 | 639.59 | 718.55(-0.02) | 710.6(-0.21) | 705.04(-0.29) | 706.23 | 1.7 | | 11 | 27(0.3) | 50 | [-1] | [-6] | [-2] | -58 | -204 | RG | 0.1 | Wait | | (-1) | -10 | -9 | 8 | -1 | -1,17 | 70 | | 35 | Sep/13 | 11 | 626.32 | 639.59 | 718.68(0.03) | 712.09(-0.18) | 707.09(-0.23) | 707.51 | 1.8 | | 11 | 26(-0.4) | 50 | [1] | [-3] | [13] | -63 | -218 | RG | 0 | Wait | | (0) | -8 | 41 | -5 | -4 | -0.9,10 | 70 | | | | |
| 36 | Sep/13 | 10 | 626.32 | 639.59 | 718.5(0.01) | 713.38(-0.26) | 708.74(-0.45) | 701.99 | 1.6 | | 11 | 27(-0.2) | 50 | [0] | [-12] | [-1] | -80 | -309 | DR | -0.5 | HoldShort | | (-1) | -15 | 21 | -18 | -20 | -1.3,3 | 70 | | 37 | Sep/13 | 9 | 626.32 | 639.59 | 718.45(0.1) | 715.25(-0.41) | 711.94(-0.43) | 699.12 | 1.6 | | 11 | 27(-3) | 30 | [3] | [-13] | [-38] | -83 | -406 | DR | -1 | HoldShort? | | (0) | -15 | -85 | -23 | -20 | -1.6,7 | 70 | | 38 | Sep/12 | 15 | 622.93 | 628.55 | 717.73(0.24) | 718.17(-0.34) | 715.04(-0.16) | 710.78 | 2 | | 10 | 30(-8.2) | 50 | [8] | [-0] | [-14] | -48 | -282 | DR | -0.3 | OpenShort? | | (9) | -5 | -35 | -14 | -0 | -0.5,15 | 69 | | 39 | Sep/12 | 14 | 622.93 | 628.55 | 716(0.83) | 720.61(-0.35) | 716.18(-0.13) | 715.65 | 2.1 | | 10 | 38(-32.7) | 50 | [28] | [6] | [-3] | -25 | -555 | CR | -0 | HoldShort | | (15) | -4 | -9 | -11 | 20 | -0,25 | 69 | | 40 | Sep/12 | 13 | 622.93 | 628.55 | 710.09(0.85) | 723.16(-0.27) | 717.14(-0.12) | 716.95 | 2.2 | | 10 | 71(-19.8) | 50 | [28] | [7] | [-1] | -15 | -464 | CR | -0 | HoldShort | | (46) | -4 | 5 | -14 | -2 | 0.2,30 | 69 | | | | |
| 41 | Sep/12 | 12 | 622.93 | 628.55 | 704.09(0.87) | 725.14(-0.37) | 718.02(-0.07) | 716.27 | 2.2 | | 10 | 91(-15.1) | 50 | [29] | [7] | [-1] | -5 | -400 | CR | -0 | HoldShort | | (46) | -2 | 6 | -16 | -8 | 0.3,38 | 69 | | 42 | Sep/12 | 11 | 622.93 | 628.55 | 698(0.9) | 727.8(0.07) | 718.55(-0.39) | 715.45 | 2.1 | | 10 | 106(-12.5) | 50 | [30] | [4] | [-16] | 9 | -391 | CR | -0.1 | HoldShort | | (47) | -13 | -7 | -13 | -20 | 0.4,49 | 69 | | 43 | Sep/12 | 10 | 622.93 | 628.55 | 691.77(0.91) | 727.27(0.1) | 721.35(-0.52) | 716.45 | 2.2 | | 10 | 118(-9.5) | 50 | [30] | [1] | [-21] | 26 | -308 | CR | -0.1 | HoldShort | | (50) | -17 | -28 | -11 | -20 | 0.5,63 | 69 | | 44 | Sep/12 | 9 | 622.93 | 628.55 | 685.5(0.99) | 726.55(0.18) | 725.11(-0.54) | 720.36 | 2.2 | | 10 | 128(-7.7) | 50 | [33] | [2] | [-12] | 42 | -212 | CR | -0.1 | HoldShort? | | (52) | -18 | -9 | -9 | -20 | 0.6,77 | 69 | | 45 | Sep/9 | 15 | 618.28 | 616.41 | 678.76(1.06) | 725.21(0.22) | 729.06(-0.44) | 721.6 | 2.7 | | 8 | 135(-25.3) | 50 | [36] | [8] | [-2] | 49 | -123 | CR | -0.1 | HoldShort? | | (55) | -15 | 19 | -9 | -20 | 0.7,81 | 70 | | | | |
| 46 | Sep/9 | 14 | 618.28 | 616.41 | 671.63(1.06) | 723.63(0.26) | 732.29(-0.68) | 718.97 | 2.6 | | 8 | 161(-6) | 25 | [36] | [0] | [-33] | 60 | -95 | DR | -0.2 | OpenShort | | (58) | -23 | -72 | -8 | -20 | 0.8,90 | 70 | | 47 | Sep/9 | 13 | 618.28 | 616.41 | 664.59(1.14) | 721.77(0.61) | 737.3(0.54) | 729.11 | 2.9 | | 8 | 167(-1.8) | 50 | [38] | [48] | [-19] | 70 | 319 | CR | -0.1 | HoldShort | | (63) | 18 | -43 | -6 | -20 | 1,95 | 70 | | 48 | Sep/9 | 12 | 618.28 | 616.41 | 657.11(1.19) | 717.36(0.83) | 733.31(0.72) | 735.15 | 3 | | 8 | 169(1.4) | 50 | [40] | [58] | [-9] | 77 | 535 | CR | 0 | OpenShort | | (65) | 24 | -42 | 26 | 1 | 1.2,97 | 70 | | 49 | Sep/9 | 11 | 618.28 | 616.41 | 649.37(1.23) | 711.45(2.08) | 728.08(0.95) | 741.1 | 3.2 | | 8 | 167(5.9) | 50 | [41] | [87] | [5] | 83 | 769 | UT | 0.2 | OpenLong | | (68) | 32 | 29 | 28 | -20 | 1.4,98 | 70 | | 50 | Sep/9 | 10 | 618.28 | 616.41 | 641.51(1.23) | 696.97(2.11) | 721.26(1.01) | 736.98 | 3.1 | | 8 | 161(8.6) | 50 | [41] | [90] | [-10] | 87 | 858 | CR | 0.3 | OpenShort | | (66) | 34 | -42 | 29 | -17 | 1.5,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|