|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $231.7400 One month high (close): $262.5000
PXD Daily Change: -1.32% Daily StdDev 2.53% PXD EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $231.74(-1.32%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 245.86 | 240.07 | 238.02(-0.35) | 234.89(-0.39) | 233.29(-0.62) | 229.5 | -1.8 | | -9 | 49(1.7) | -50 | [-14] | [-37] | [-21] | -98 | -149 | DT | -0.9 | OpenShort | | (-13) | -25 | -40 | -8 | -20 | -1.9,0 | 34 | Sample size 50 Avg positive next hour return: 0.34%(28%) Avg negative next hour return: -0.24%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.89(hourly_sma_10 2.35%) 238.02(hourly_sma_20 3.71%) 240.07(daily_ema_10 4.61%) 245.86(daily_ema_20 7.13%)
|
| | | 2 | Sep/20 | 9 | 245.86 | 240.07 | 238.86(-0.27) | 235.81(-0.17) | 234.75(-0.27) | 232.02 | -1.5 | | -9 | 47(0.5) | -50 | [-11] | [-18] | [-21] | -90 | -71 | DT | -0.6 | HoldShort? | | (-11) | -11 | -43 | -6 | -20 | -1.6,0 | 34 | | 3 | Sep/19 | 15 | 246.54 | 240.9 | 239.5(-0.25) | 236.22(-0.07) | 235.39(-0.15) | 234.8 | -1.4 | | -8 | 46(-4.6) | -50 | [-10] | [-11] | [-2] | -76 | 30 | DT | -0.1 | HoldShort? | | (-8) | -6 | 2 | -4 | -20 | -1.1,2 | 32 | | 4 | Sep/19 | 14 | 246.54 | 240.9 | 240.1(-0.33) | 236.39(-0.19) | 235.39(-0) | 234.68 | -1.4 | | -8 | 51(-4.2) | -50 | [-13] | [-8] | [-4] | -74 | 126 | DT | -0.2 | OpenShort | | (-10) | -0 | -11 | 1 | -10 | -1.2,6 | 32 | | 5 | Sep/19 | 13 | 246.54 | 240.9 | 240.89(-0.31) | 236.83(-0.17) | 235.76(-0.32) | 235.41 | -1.3 | | -8 | 55(-2.7) | -50 | [-12] | [-20] | [-6] | -71 | 19 | DT | -0.1 | OpenShort | | (-12) | -13 | -16 | -1 | -7 | -1.2,9 | 32 | | | | |
| 6 | Sep/19 | 12 | 246.54 | 240.9 | 241.63(-0.32) | 237.23(-0.13) | 236.51(-0.15) | 236.43 | -1.2 | | -8 | 58(-4) | -50 | [-13] | [-13] | [6] | -63 | 84 | DP | -0 | OpenShort | | (-11) | -6 | 12 | 5 | 7 | -1,12 | 32 | | 7 | Sep/19 | 11 | 246.54 | 240.9 | 242.4(-0.37) | 237.55(-0.35) | 236.86(-0.08) | 235.62 | -1.3 | | -8 | 62(-3.2) | -50 | [-15] | [-15] | [-4] | -76 | 98 | DT | -0.2 | HoldShort | | (-13) | -3 | -14 | -5 | 16 | -1.3,7 | 32 | | 8 | Sep/19 | 10 | 246.54 | 240.9 | 243.29(-0.35) | 238.38(-0.35) | 237.04(0.03) | 236.5 | -1.2 | | -8 | 65(-3) | -50 | [-14] | [-10] | [11] | -69 | 106 | DP | -0.1 | OpenShort | | (-14) | 1 | 27 | 3 | 20 | -1.2,11 | 32 | | 9 | Sep/19 | 9 | 246.54 | 240.9 | 244.15(-0.38) | 239.22(-0.52) | 236.96(-0.4) | 234.76 | -1.4 | | -8 | 68(1.6) | -50 | [-15] | [-31] | [-24] | -79 | -76 | DT | -0.4 | OpenShort? | | (-15) | -16 | -67 | 5 | -20 | -1.6,11 | 32 | | 10 | Sep/16 | 15 | 246.99 | 241.66 | 245.08(-0.25) | 240.47(-0.27) | 236.96(-0) | 239.16 | -1 | | -7 | 66(-3.1) | -50 | [-10] | [-9] | [8] | -62 | 28 | DP | 0.2 | OpenShort? | | (-11) | -0 | 13 | 12 | 20 | -1,13 | 38 | | | | |
| 11 | Sep/16 | 14 | 246.99 | 241.66 | 245.69(-0.09) | 241.12(-0.33) | 237.91(-0.14) | 238.3 | -1.1 | | -7 | 70(2.5) | -20 | [-3] | [-13] | [9] | -78 | -245 | DP | 0.1 | OpenShort | | (-10) | -5 | 28 | 5 | -16 | -1.3,5 | 38 | | 12 | Sep/16 | 13 | 246.99 | 241.66 | 245.9(-0.15) | 241.91(-0.36) | 238.24(-0.62) | 236.5 | -1.3 | | -7 | 67(5.1) | -50 | [-6] | [-32] | [-6] | -93 | -386 | DT | -0.3 | OpenShort | | (-4) | -23 | 1 | -1 | -20 | -1.7,0 | 38 | | 13 | Sep/16 | 12 | 246.99 | 241.66 | 246.28(-0.18) | 242.78(-0.43) | 239.72(-0.75) | 236.41 | -1.3 | | -7 | 62(6.5) | -50 | [-7] | [-38] | [-22] | -98 | -408 | DT | -0.7 | OpenShort | | (-6) | -28 | -42 | -4 | -20 | -1.9,0 | 38 | | 14 | Sep/16 | 11 | 246.99 | 241.66 | 246.73(-0.12) | 243.83(-0.46) | 241.52(-0.63) | 239.16 | -1 | | -7 | 55(3.8) | -50 | [-4] | [-34] | [-6] | -93 | -348 | DT | -0.5 | OpenShort | | (-5) | -23 | -3 | -12 | -20 | -1.7,0 | 38 | | 15 | Sep/16 | 10 | 246.99 | 241.66 | 247.03(-0.14) | 244.95(-0.45) | 243.05(-0.54) | 239.35 | -0.9 | | -7 | 52(4.8) | -50 | [-5] | [-30] | [-10] | -90 | -304 | DT | -0.9 | OpenShort | | (-5) | -20 | -6 | -16 | -20 | -1.8,5 | 38 | | | | |
| 16 | Sep/16 | 9 | 246.99 | 241.66 | 247.38(-0.17) | 246.05(-0.48) | 244.38(-0.49) | 239.76 | -0.9 | | -7 | 47(4.7) | -50 | [-6] | [-29] | [-30] | -87 | -263 | DT | -1.2 | OpenShort? | | (-5) | -18 | -63 | -20 | -20 | -2,13 | 38 | | 17 | Sep/15 | 15 | 247.18 | 242.45 | 247.81(-0.12) | 247.24(-0.39) | 245.58(-0.12) | 243.95 | -0.4 | | -4 | 42(0.7) | -50 | [-4] | [-13] | [-8] | -56 | -70 | DT | -0.5 | OpenShort? | | (-4) | -4 | -19 | -6 | -12 | -1.1,22 | 39 | | 18 | Sep/15 | 14 | 247.18 | 242.45 | 248.12(-0.06) | 248.21(-0.35) | 245.88(-0.11) | 245.19 | -0.2 | | -4 | 41(0.8) | -45 | [-2] | [-11] | [-10] | -41 | -90 | DT | -0.2 | OpenShort | | (-4) | -4 | -26 | -1 | -11 | -0.9,32 | 39 | | 19 | Sep/15 | 13 | 247.18 | 242.45 | 248.28(-0.01) | 249.09(-0.24) | 246.16(-0.27) | 246.93 | -0 | | -4 | 41(0) | -25 | [-0] | [-14] | [5] | -26 | -105 | DP | 0.2 | OpenShort | | (-2) | -10 | 16 | 1 | -7 | -0.4,34 | 39 | | 20 | Sep/15 | 12 | 247.18 | 242.45 | 248.31(-0.06) | 249.68(-0.24) | 246.82(-0.37) | 245.85 | -0.2 | | -4 | 41(0.7) | -50 | [-2] | [-18] | [-7] | -38 | -133 | DT | -0.3 | OpenShort | | (-2) | -13 | -2 | -11 | -20 | -0.7,30 | 39 | | | | |
| 21 | Sep/15 | 11 | 247.18 | 242.45 | 248.45(-0.04) | 250.27(0.14) | 247.73(-0.49) | 245.97 | -0.1 | | -4 | 40(0.7) | -50 | [-1] | [-16] | [-13] | -38 | -179 | DT | -0.5 | OpenShort | | (-2) | -17 | 11 | -26 | -20 | -0.8,32 | 39 | | 22 | Sep/15 | 10 | 247.18 | 242.45 | 248.56(-0.04) | 249.91(0.06) | 248.96(-0.61) | 245.26 | -0.2 | | -4 | 39(0.8) | -50 | [-1] | [-21] | [-22] | -30 | -239 | DT | -1.2 | OpenShort | | (-2) | -22 | -22 | -26 | -20 | -1,45 | 39 | | 23 | Sep/15 | 9 | 247.18 | 242.45 | 248.67(-0.02) | 249.76(0.05) | 250.49(-0.6) | 246.72 | -0.1 | | -4 | 38(0.3) | -50 | [-1] | [-21] | [-30] | -6 | -206 | DT | -1.2 | OpenShort? | | (-1) | -21 | -54 | -26 | -20 | -0.6,59 | 39 | | 24 | Sep/14 | 15 | 246.69 | 243.21 | 248.71(0.12) | 249.63(0.21) | 252.01(-0.21) | 250.43 | 0.4 | | -1 | 38(1.2) | 0 | [4] | [-2] | [-3] | 39 | -97 | DR | -0.5 | OpenShort? | | (2) | -7 | 3 | -16 | -18 | 0.6,74 | 45 | | 25 | Sep/14 | 14 | 246.69 | 243.21 | 248.4(0.2) | 249.1(0.15) | 252.54(-0.12) | 250.2 | 0.4 | | -1 | 37(-5) | 5 | [7] | [1] | [-12] | 47 | -155 | CR | -0.7 | HoldShort | | (5) | -4 | -26 | -16 | -4 | 0.6,82 | 45 | | | | |
| 26 | Sep/14 | 13 | 246.69 | 243.21 | 247.91(0.26) | 248.73(0.14) | 252.85(0.79) | 251.96 | 0.6 | | -1 | 42(-3.4) | 50 | [9] | [33] | [-2] | 71 | 100 | CR | -0.2 | HoldShort | | (9) | 28 | -21 | 1 | 20 | 1.1,93 | 45 | | 27 | Sep/14 | 12 | 246.69 | 243.21 | 247.27(0.29) | 248.37(0.14) | 250.86(0.73) | 253.44 | 0.8 | | -1 | 45(-1.4) | 50 | [10] | [31] | [8] | 88 | 146 | UT | 0.7 | HoldLong | | (11) | 26 | -8 | 13 | 20 | 1.6,98 | 45 | | 28 | Sep/14 | 11 | 246.69 | 243.21 | 246.55(0.31) | 248.02(0.23) | 249.03(0.75) | 254.01 | 0.8 | | -1 | 47(1.3) | 50 | [11] | [34] | [21] | 95 | 179 | UT | 1.2 | OpenLong | | (12) | 27 | 13 | 42 | 20 | 1.8,100 | 45 | | 29 | Sep/14 | 10 | 246.69 | 243.21 | 245.8(0.29) | 247.44(0.22) | 247.18(0.66) | 253.13 | 0.7 | | -1 | 45(1.2) | 50 | [10] | [30] | [21] | 69 | 179 | UT | 1.5 | OpenLong | | (11) | 23 | 24 | 23 | 20 | 1.8,74 | 45 | | 30 | Sep/14 | 9 | 246.69 | 243.21 | 245.08(0.26) | 246.89(0.11) | 245.56(0.38) | 251.49 | 0.5 | | -1 | 44(-0.4) | 50 | [9] | [18] | [56] | 49 | 98 | UT | 1.5 | OpenLong? | | (10) | 13 | 139 | 11 | 20 | 1.7,56 | 45 | | | | |
| 31 | Sep/13 | 15 | 245.62 | 243.3 | 244.44(0.08) | 246.63(-0.24) | 244.62(-0.52) | 242.25 | -0.4 | | -3 | 45(1.2) | -35 | [3] | [-24] | [-20] | -31 | -293 | DR | -0.6 | OpenShort? | | (3) | -18 | -30 | -21 | -20 | -0.6,34 | 43 | | 32 | Sep/13 | 14 | 245.62 | 243.3 | 244.24(0.23) | 247.23(-0.13) | 245.91(-0.43) | 244.28 | -0.1 | | -3 | 43(-6.4) | -0 | [8] | [-17] | [-11] | 1 | -332 | DR | -0.4 | OpenShort | | (5) | -15 | -12 | -17 | -20 | 0,51 | 43 | | 33 | Sep/13 | 13 | 245.62 | 243.3 | 243.69(0.21) | 247.55(-0.1) | 246.98(-0.29) | 245.09 | -0.1 | | -3 | 50(-4) | 5 | [8] | [-12] | [-8] | 17 | -217 | DR | -0.4 | OpenShort | | (9) | -10 | -2 | -19 | -20 | 0.3,59 | 43 | | 34 | Sep/13 | 12 | 245.62 | 243.3 | 243.18(0.19) | 247.8(0.04) | 247.69(-0.23) | 245.21 | -0 | | -3 | 54(-2.4) | -20 | [7] | [-8] | [-15] | 31 | -164 | DR | -0.5 | OpenShort | | (8) | -8 | -16 | -19 | -20 | 0.4,71 | 43 | | 35 | Sep/13 | 11 | 245.62 | 243.3 | 242.72(0.25) | 247.71(0.24) | 248.26(-0.18) | 246.27 | 0.1 | | -3 | 56(-2.9) | -10 | [9] | [-2] | [-20] | 53 | -141 | DR | -0.4 | OpenShort | | (8) | -7 | -33 | -11 | -20 | 0.7,85 | 43 | | | | |
| 36 | Sep/13 | 10 | 245.62 | 243.3 | 242.11(0.31) | 247.12(0.4) | 248.7(0.1) | 248.53 | 0.3 | | -3 | 59(0.3) | 10 | [11] | [12] | [-11] | 74 | -10 | CR | -0 | HoldShort | | (11) | 4 | -21 | -4 | -20 | 1.1,96 | 43 | | 37 | Sep/13 | 9 | 245.62 | 243.3 | 241.36(0.32) | 246.13(0.42) | 248.44(0.12) | 249.97 | 0.5 | | -3 | 59(1.2) | 45 | [12] | [13] | [8] | 87 | 75 | UT | 0.3 | OpenLong? | | (12) | 4 | 22 | -3 | 15 | 1.5,99 | 43 | | 38 | Sep/12 | 15 | 245.13 | 245.18 | 240.6(0.26) | 245.09(0.38) | 248.13(0.09) | 248.5 | 0.3 | | 1 | 58(5.7) | 50 | [9] | [12] | [4] | 87 | 97 | UT | 0.1 | OpenLong? | | (12) | 3 | 10 | -4 | 17 | 1.5,99 | 55 | | 39 | Sep/12 | 14 | 245.13 | 245.18 | 239.97(0.27) | 244.16(0.37) | 247.9(0.3) | 247.82 | 0.3 | | 1 | 52(2) | 45 | [10] | [19] | [-2] | 87 | 141 | CR | -0 | OpenShort | | (10) | 11 | -8 | -8 | 20 | 1.5,99 | 55 | | 40 | Sep/12 | 13 | 245.13 | 245.18 | 239.33(0.28) | 243.27(0.43) | 247.17(0.67) | 248.38 | 0.3 | | 1 | 50(3.8) | 50 | [10] | [34] | [4] | 95 | 268 | UT | 0.2 | OpenLong | | (11) | 24 | 4 | -9 | 20 | 1.8,100 | 55 | | | | |
| 41 | Sep/12 | 12 | 245.13 | 245.18 | 238.65(0.27) | 242.24(0.41) | 245.53(0.71) | 248.09 | 0.3 | | 1 | 46(4.9) | 50 | [10] | [35] | [6] | 100 | 310 | UT | 0.6 | HoldLong | | (11) | 25 | 3 | -8 | 20 | 2,100 | 55 | | 42 | Sep/12 | 11 | 245.13 | 245.18 | 238(0.27) | 241.24(0.59) | 243.79(0.73) | 247.86 | 0.3 | | 1 | 41(6.3) | 50 | [10] | [39] | [8] | 110 | 325 | UT | 1 | HoldLong | | (10) | 26 | 7 | 5 | 20 | 2.4,100 | 55 | | 43 | Sep/12 | 10 | 245.13 | 245.18 | 237.36(0.27) | 239.82(0.57) | 242.03(0.75) | 247.39 | 0.2 | | 1 | 35(9.6) | 50 | [10] | [39] | [27] | 123 | 341 | UT | 1.5 | HoldLong | | (10) | 27 | 49 | 10 | 20 | 2.9,100 | 55 | | 44 | Sep/12 | 9 | 245.13 | 245.18 | 236.73(0.17) | 238.46(0.31) | 240.23(0.36) | 244.1 | -0.1 | | 1 | 25(4.4) | 50 | [6] | [19] | [29] | 123 | 233 | UT | 1.5 | HoldLong? | | (7) | 13 | 58 | 12 | 20 | 2.9,100 | 55 | | 45 | Sep/9 | 15 | 244.38 | 245.89 | 236.32(0.14) | 237.73(0.27) | 239.37(0.17) | 240.25 | -0.4 | | 1 | 21(1.8) | 40 | [5] | [10] | [5] | 96 | 74 | UT | 0.4 | OpenLong? | | (4) | 6 | 12 | 0 | 17 | 1.9,98 | 51 | | | | |
| 46 | Sep/9 | 14 | 244.38 | 245.89 | 235.98(0.02) | 237.1(0.22) | 238.96(0.12) | 239.46 | -0.5 | | 1 | 19(0.7) | 10 | [1] | [7] | [4] | 93 | 161 | RG | 0.3 | Wait | | (5) | 4 | 7 | 0 | 20 | 1.8,98 | 51 | | 47 | Sep/9 | 13 | 244.38 | 245.89 | 235.94(0.01) | 236.59(0.21) | 238.68(0.45) | 239.02 | -0.5 | | 1 | 18(0.4) | 15 | [0] | [18] | [3] | 88 | 231 | UT | 0.2 | HoldLong | | (0) | 16 | -4 | 13 | 20 | 1.6,98 | 51 | | 48 | Sep/9 | 12 | 244.38 | 245.89 | 235.91(0.03) | 236.1(0.14) | 237.6(0.39) | 239.29 | -0.5 | | 1 | 18(1.1) | 35 | [1] | [15] | [13] | 95 | 206 | UT | 0.9 | OpenLong | | (1) | 14 | 7 | 32 | 20 | 1.8,100 | 51 | | 49 | Sep/9 | 11 | 244.38 | 245.89 | 235.91(-0) | 235.78(0.16) | 236.68(0.24) | 238.83 | -0.5 | | 1 | 17(-0.2) | 25 | [-0] | [10] | [13] | 93 | 190 | UR | 1.2 | SmallShort | | (1) | 9 | 10 | 31 | 20 | 1.7,100 | 51 | | 50 | Sep/9 | 10 | 244.38 | 245.89 | 235.91(-0) | 235.4(0.15) | 236.11(0.38) | 238.19 | -0.6 | | 1 | 17(-0.1) | 20 | [-0] | [15] | [8] | 50 | 193 | UR | 1.2 | SmallShort | | (-1) | 14 | 1 | 17 | 20 | 1.3,67 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|