|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $128.6700 One month high (close): $135.9700
DTE Daily Change: -1.7% Daily StdDev 1.24% DTE EMA_5_Trend: -0.66% 10Minute StdDev: $0.8081
Latest Price : $128.67(-1.7%) | Thu. Sep 22, 2022($1.2) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($1.6) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.9)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 132.7 | 132.71 | 130.29(-0.09) | 130(-0.12) | 129.94(-0.21) | 128.98 | -1.8 | | -4 | 27(3.8) | -50 | [-7] | [-26] | [-17] | -74 | -59 | DT | -1.8 | OpenShort | | (-6) | -17 | -37 | -14 | -20 | -2.4,36 | 46 | Sample size 50 Avg positive next hour return: 0.24%(30%) Avg negative next hour return: -0.48%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130(hourly_sma_10 0.79%) 130.29(hourly_sma_20 1.02%) 132.7(daily_ema_20 2.88%) 132.71(daily_ema_10 2.89%)
|
| | | 2 | Sep/20 | 9 | 132.7 | 132.71 | 130.41(-0.06) | 130.16(-0.05) | 130.21(-0.08) | 129.61 | -1.5 | | -4 | 23(-0.4) | -50 | [-5] | [-12] | [-27] | -46 | -18 | DT | -1.3 | OpenShort? | | (-5) | -7 | -71 | -9 | -18 | -1.7,47 | 46 | | 3 | Sep/19 | 15 | 133.02 | 133.03 | 130.49(-0.03) | 130.22(0.05) | 130.32(0.12) | 130.83 | -1.2 | | -3 | 23(-6.4) | 10 | [-2] | [10] | [20] | 28 | 93 | UR | 1.1 | SmallShort? | | (-2) | 10 | 45 | 19 | 20 | 0.7,60 | 45 | | 4 | Sep/19 | 14 | 133.02 | 133.03 | 130.53(-0.15) | 130.15(-0.02) | 130.17(0.08) | 130.06 | -1.6 | | -3 | 30(-19.9) | -50 | [-12] | [2] | [-5] | -32 | 141 | RG | -0.2 | Wait | | (-5) | 7 | -15 | 2 | -2 | -0.9,41 | 45 | | 5 | Sep/19 | 13 | 133.02 | 133.03 | 130.73(-0.15) | 130.15(0) | 130.07(0.01) | 130.31 | -1.5 | | -3 | 49(-14.2) | -50 | [-12] | [-3] | [6] | -20 | 132 | DP | 0.3 | OpenShort | | (-12) | 1 | 11 | 12 | 8 | -0.5,43 | 45 | | | | |
| 6 | Sep/19 | 12 | 133.02 | 133.03 | 130.92(-0.17) | 130.15(0) | 130.06(-0.04) | 130.13 | -1.6 | | -3 | 64(-11.3) | -50 | [-14] | [-8] | [-0] | -30 | 110 | DT | 0.1 | OpenShort | | (-12) | -3 | -7 | 15 | -4 | -0.7,38 | 45 | | 7 | Sep/19 | 11 | 133.02 | 133.03 | 131.14(-0.15) | 130.18(-0.04) | 130.06(0) | 130.25 | -1.5 | | -3 | 75(-8) | -50 | [-12] | [-6] | [4] | -39 | 90 | DP | 0.1 | OpenShort | | (-14) | 0 | 6 | 8 | 12 | -0.6,26 | 45 | | 8 | Sep/19 | 10 | 133.02 | 133.03 | 131.34(-0.17) | 130.23(-0.08) | 130.11(-0.01) | 130.14 | -1.6 | | -3 | 83(-7.4) | -30 | [-14] | [-8] | [14] | -55 | 88 | DP | 0 | OpenShort | | (-13) | -1 | 37 | 5 | 9 | -0.8,15 | 45 | | 9 | Sep/19 | 9 | 133.02 | 133.03 | 131.57(-0.2) | 130.33(-0.14) | 130.12(-0.13) | 129.5 | -1.9 | | -3 | 90(-4) | -50 | [-16] | [-21] | [-17] | -75 | 20 | DT | -0.4 | HoldShort? | | (-16) | -11 | -47 | -1 | -13 | -1.2,5 | 45 | | 10 | Sep/16 | 15 | 133.28 | 133.1 | 131.84(-0.14) | 130.51(-0.05) | 130.29(-0.01) | 130.31 | -1.6 | | -5 | 94(0.8) | -50 | [-11] | [-8] | [0] | -64 | 27 | DT | 0 | OpenShort? | | (-14) | -1 | -1 | 4 | -1 | -0.9,9 | 44 | | | | |
| 11 | Sep/16 | 14 | 133.28 | 133.1 | 132.03(-0.1) | 130.57(-0.08) | 130.3(0.03) | 130.32 | -1.6 | | -5 | 94(2) | -50 | [-8] | [-5] | [0] | -70 | -16 | DT | 0 | OpenShort | | (-12) | 2 | -1 | 3 | 2 | -1,5 | 44 | | 12 | Sep/16 | 13 | 133.28 | 133.1 | 132.16(-0.14) | 130.67(-0.07) | 130.26(-0.07) | 130.33 | -1.6 | | -5 | 92(0.4) | -50 | [-11] | [-13] | [3] | -73 | -9 | DP | 0 | OpenShort | | (-8) | -6 | 9 | 3 | -3 | -1.1,5 | 44 | | 13 | Sep/16 | 12 | 133.28 | 133.1 | 132.34(-0.17) | 130.76(-0.12) | 130.35(-0.15) | 130.18 | -1.6 | | -5 | 91(0.4) | -50 | [-14] | [-23] | [-2] | -75 | -18 | DT | -0.1 | HoldShort | | (-12) | -12 | -8 | 6 | -8 | -1.2,5 | 44 | | 14 | Sep/16 | 11 | 133.28 | 133.1 | 132.56(-0.17) | 130.92(-0.27) | 130.55(-0.14) | 130.31 | -1.6 | | -5 | 91(1.2) | -50 | [-14] | [-28] | [1] | -79 | -26 | DP | -0.1 | OpenShort | | (-13) | -11 | -5 | 2 | 20 | -1.3,4 | 44 | | 15 | Sep/16 | 10 | 133.28 | 133.1 | 132.78(-0.16) | 131.28(-0.29) | 130.73(-0.08) | 130.39 | -1.5 | | -5 | 90(2.4) | -50 | [-13] | [-24] | [8] | -83 | -31 | DP | -0.2 | OpenShort | | (-13) | -7 | 20 | 0 | 13 | -1.4,2 | 44 | | | | |
| 16 | Sep/16 | 9 | 133.28 | 133.1 | 132.99(-0.19) | 131.66(-0.33) | 130.84(-0.18) | 130.05 | -1.7 | | -5 | 87(4.8) | -50 | [-15] | [-34] | [-17] | -94 | -65 | DT | -0.5 | OpenShort? | | (-14) | -15 | -46 | -2 | -17 | -1.8,1 | 44 | | 17 | Sep/15 | 15 | 133.56 | 133.43 | 133.24(-0.16) | 132.1(-0.26) | 131.08(-0.07) | 130.84 | -1.5 | | -3 | 82(-2.9) | -50 | [-13] | [-20] | [-5] | -84 | -28 | DT | -0.2 | HoldShort? | | (-12) | -6 | -16 | 5 | -10 | -1.5,4 | 41 | | 18 | Sep/15 | 14 | 133.56 | 133.43 | 133.46(-0.17) | 132.45(-0.27) | 131.17(-0.09) | 131.12 | -1.4 | | -3 | 85(1.1) | -50 | [-13] | [-22] | [-3] | -84 | -28 | DT | -0 | OpenShort | | (-12) | -7 | -8 | 7 | -15 | -1.5,4 | 41 | | 19 | Sep/15 | 13 | 133.56 | 133.43 | 133.69(-0.18) | 132.81(-0.26) | 131.29(-0.41) | 131.25 | -1.3 | | -3 | 84(1.8) | -50 | [-14] | [-47] | [4] | -88 | -100 | DP | -0 | OpenShort | | (-14) | -32 | 16 | 5 | -20 | -1.6,2 | 41 | | 20 | Sep/15 | 12 | 133.56 | 133.43 | 133.93(-0.19) | 133.16(-0.25) | 131.83(-0.49) | 130.97 | -1.5 | | -3 | 82(6.1) | -50 | [-15] | [-53] | [-10] | -100 | -149 | DT | -0.6 | HoldShort | | (-15) | -39 | -14 | -2 | -20 | -2,0 | 41 | | | | |
| 21 | Sep/15 | 11 | 133.56 | 133.43 | 134.18(-0.18) | 133.49(-0.12) | 132.48(-0.49) | 131.2 | -1.3 | | -3 | 76(7.2) | -50 | [-14] | [-47] | [-13] | -105 | -160 | DT | -0.9 | HoldShort | | (-15) | -39 | -4 | -26 | -20 | -2.2,0 | 41 | | 22 | Sep/15 | 10 | 133.56 | 133.43 | 134.42(-0.19) | 133.65(-0.21) | 133.13(-0.47) | 131.27 | -1.3 | | -3 | 69(9.8) | -50 | [-15] | [-50] | [-20] | -102 | -154 | DT | -1.5 | HoldShort | | (-15) | -37 | -28 | -25 | -20 | -2.6,13 | 41 | | 23 | Sep/15 | 9 | 133.56 | 133.43 | 134.68(-0.15) | 133.93(-0.21) | 133.76(-0.42) | 131.76 | -1 | | -3 | 59(10.4) | -50 | [-12] | [-45] | [-51] | -93 | -174 | DT | -1.9 | OpenShort? | | (-14) | -33 | -126 | -25 | -20 | -2.8,27 | 41 | | 24 | Sep/14 | 15 | 133.79 | 133.47 | 134.88(-0.06) | 134.21(-0.05) | 134.32(-0.13) | 133.97 | 0.1 | | -2 | 49(-2.3) | -40 | [-5] | [-12] | [-4] | -28 | -41 | DT | -0.4 | OpenShort? | | (-6) | -10 | -11 | -2 | -1 | -1,47 | 49 | | 25 | Sep/14 | 14 | 133.79 | 133.47 | 134.96(-0.05) | 134.28(-0.04) | 134.49(-0.01) | 134.16 | 0.2 | | -2 | 51(0.5) | -30 | [-4] | [-3] | [-6] | -26 | -9 | DT | -0.4 | OpenShort | | (-4) | -1 | -17 | -5 | 1 | -0.9,47 | 49 | | | | |
| 26 | Sep/14 | 13 | 133.79 | 133.47 | 135.03(-0.04) | 134.33(-0.04) | 134.5(0.25) | 134.45 | 0.4 | | -2 | 51(0.1) | 10 | [-3] | [19] | [4] | -18 | 70 | UR | -0.1 | SmallShort | | (-3) | 21 | 8 | 3 | 16 | -0.7,50 | 49 | | 27 | Sep/14 | 12 | 133.79 | 133.47 | 135.08(-0.04) | 134.38(-0.07) | 134.17(0.04) | 134.32 | 0.3 | | -2 | 51(1.2) | -15 | [-3] | [0] | [-3] | -21 | -6 | DT | 0.2 | OpenShort | | (-4) | 3 | -21 | 16 | 10 | -0.9,52 | 49 | | 28 | Sep/14 | 11 | 133.79 | 133.47 | 135.13(-0.01) | 134.48(-0.07) | 134.12(0.02) | 134.69 | 0.5 | | -2 | 49(0.2) | 5 | [-1] | [-1] | [5] | -12 | -14 | RG | 0.7 | Wait | | (-2) | 2 | -10 | 37 | 20 | -0.5,51 | 49 | | 29 | Sep/14 | 10 | 133.79 | 133.47 | 135.14(-0.01) | 134.58(-0.07) | 134.09(0.05) | 134.86 | 0.6 | | -2 | 49(-0.7) | 25 | [-1] | [2] | [20] | -27 | 4 | UR | 0.9 | SmallShort | | (0) | 4 | 40 | 25 | 20 | -0.3,31 | 49 | | 30 | Sep/14 | 9 | 133.79 | 133.47 | 135.15(-0.04) | 134.67(-0.15) | 134.02(-0.1) | 134.15 | 0.2 | | -2 | 50(2.8) | 30 | [-3] | [-14] | [25] | -68 | -53 | RG | 0.2 | Wait? | | (-3) | -8 | 73 | 3 | -1 | -1.2,12 | 49 | | | | |
| 31 | Sep/13 | 15 | 133.88 | 133.22 | 135.2(-0.06) | 134.87(-0.24) | 134.16(-0.33) | 132.87 | -0.6 | | -4 | 47(11.9) | -50 | [-5] | [-39] | [-28] | -124 | -195 | DT | -1.6 | HoldShort? | | (-6) | -27 | -64 | -16 | -20 | -3,1 | 48 | | 32 | Sep/13 | 14 | 133.88 | 133.22 | 135.28(-0.01) | 135.19(-0.17) | 134.6(-0.18) | 133.99 | 0.1 | | -4 | 35(2) | -45 | [-1] | [-22] | [-17] | -101 | -137 | DT | -1 | HoldShort | | (-1) | -14 | -37 | -12 | -20 | -2.1,2 | 48 | | 33 | Sep/13 | 13 | 133.88 | 133.22 | 135.3(-0.01) | 135.42(-0.1) | 134.84(-0.17) | 134.65 | 0.4 | | -4 | 33(0.7) | -35 | [-1] | [-18] | [-5] | -76 | -84 | DT | -0.3 | HoldShort | | (1) | -14 | -1 | -17 | -20 | -1.1,2 | 48 | | 34 | Sep/13 | 12 | 133.88 | 133.22 | 135.31(-0.01) | 135.55(-0.06) | 135.07(-0.18) | 134.67 | 0.5 | | -4 | 32(0.7) | -35 | [-1] | [-17] | [-6] | -75 | -87 | DT | -0.7 | HoldShort | | (-1) | -14 | 3 | -26 | -20 | -1.1,3 | 48 | | 35 | Sep/13 | 11 | 133.88 | 133.22 | 135.32(-0.01) | 135.63(-0.08) | 135.32(-0.21) | 134.61 | 0.4 | | -4 | 32(0.4) | -50 | [-1] | [-21] | [-17] | -66 | -95 | DT | -1.3 | OpenShort | | (-1) | -17 | -24 | -38 | -20 | -1.3,17 | 48 | | | | |
| 36 | Sep/13 | 10 | 133.88 | 133.22 | 135.33(-0.01) | 135.74(-0.04) | 135.6(-0.13) | 135.03 | 0.7 | | -4 | 31(0.1) | -40 | [-1] | [-13] | [-11] | -24 | -44 | DT | -1 | OpenShort | | (1) | -10 | -11 | -29 | -20 | -0.6,41 | 48 | | 37 | Sep/13 | 9 | 133.88 | 133.22 | 135.33(0) | 135.74(0) | 135.78(-0.16) | 135.22 | 0.8 | | -4 | 31(0) | -50 | [0] | [-13] | [-16] | 3 | -52 | DR | -1 | OpenShort? | | (-1) | -13 | -31 | -23 | -20 | -0.2,58 | 48 | | 38 | Sep/12 | 15 | 134.03 | 133.27 | 135.34(0.04) | 135.79(0.06) | 136(-0.02) | 135.77 | 1 | | -2 | 31(0.7) | -15 | [3] | [3] | [-7] | 48 | -17 | CR | -0.4 | HoldShort? | | (2) | -2 | -10 | -12 | -15 | 0.8,78 | 52 | | 39 | Sep/12 | 14 | 134.03 | 133.27 | 135.29(0.04) | 135.71(0.05) | 136.03(0.06) | 135.95 | 1.1 | | -2 | 31(1.1) | 0 | [3] | [8] | [-3] | 62 | 25 | CR | -0.1 | HoldShort | | (3) | 5 | -1 | -16 | 1 | 1.2,82 | 52 | | 40 | Sep/12 | 13 | 134.03 | 133.27 | 135.24(0.04) | 135.64(0.07) | 135.95(0.05) | 135.97 | 1.1 | | -2 | 29(1.2) | 0 | [3] | [8] | [-2] | 73 | 23 | CR | 0 | HoldShort | | (3) | 4 | -1 | -8 | -1 | 1.4,88 | 52 | | | | |
| 41 | Sep/12 | 12 | 134.03 | 133.27 | 135.19(0.04) | 135.54(0.13) | 135.88(0.05) | 135.99 | 1.1 | | -2 | 28(0.8) | -5 | [3] | [11] | [-7] | 84 | 32 | CR | 0.2 | OpenShort | | (3) | 4 | -20 | -0 | -4 | 1.6,94 | 52 | | 42 | Sep/12 | 11 | 134.03 | 133.27 | 135.13(0.09) | 135.37(0.15) | 135.81(0.18) | 136.35 | 1.3 | | -2 | 27(2.8) | 40 | [7] | [22] | [12] | 110 | 45 | UT | 1.1 | HoldLong | | (5) | 13 | 27 | 6 | 20 | 2.5,97 | 52 | | 43 | Sep/12 | 10 | 134.03 | 133.27 | 135.01(0.06) | 135.17(0.07) | 135.57(0.13) | 135.88 | 1 | | -2 | 25(1) | 35 | [5] | [15] | [9] | 97 | 32 | UT | 0.7 | OpenLong | | (5) | 10 | 18 | 7 | 19 | 2,97 | 52 | | 44 | Sep/12 | 9 | 134.03 | 133.27 | 134.93(0.07) | 135.08(0.04) | 135.4(0.05) | 135.55 | 0.8 | | -2 | 24(-4.1) | 15 | [5] | [8] | [1] | 85 | -6 | UT | 0.4 | HoldLong? | | (3) | 4 | -5 | 7 | 16 | 1.5,97 | 52 | | 45 | Sep/9 | 15 | 133.96 | 132.96 | 134.83(0.1) | 135.02(0.07) | 135.33(0.1) | 135.65 | 1 | | -2 | 28(-6.9) | 40 | [8] | [13] | [6] | 93 | -13 | UT | 0.6 | HoldLong? | | (6) | 8 | 7 | 14 | 16 | 1.7,100 | 46 | | | | |
| 46 | Sep/9 | 14 | 133.96 | 132.96 | 134.7(0.16) | 134.92(0.02) | 135.19(0.19) | 135.53 | 0.9 | | -2 | 35(-18.4) | 50 | [12] | [19] | [8] | 77 | -50 | UT | 0.6 | HoldLong | | (8) | 14 | 14 | 8 | 20 | 1.4,92 | 46 | | 47 | Sep/9 | 13 | 133.96 | 132.96 | 134.49(0.14) | 134.89(0.01) | 134.94(0.13) | 135.29 | 0.8 | | -2 | 53(-10.6) | 50 | [10] | [13] | [9] | 65 | -45 | UT | 0.4 | OpenLong | | (12) | 10 | 19 | 8 | 17 | 0.9,92 | 46 | | 48 | Sep/9 | 12 | 133.96 | 132.96 | 134.3(0.13) | 134.88(0.01) | 134.76(-0.01) | 134.95 | 0.6 | | -2 | 64(-9.1) | 30 | [10] | [3] | [-2] | 50 | -78 | CR | 0.2 | HoldShort | | (11) | -1 | -15 | 17 | 1 | 0.6,85 | 46 | | 49 | Sep/9 | 11 | 133.96 | 132.96 | 134.12(0.13) | 134.87(0.02) | 134.77(0.07) | 135.22 | 0.7 | | -2 | 73(-4.5) | 35 | [10] | [9] | [9] | 53 | -29 | UT | 0.4 | OpenLong | | (12) | 5 | 15 | 18 | 14 | 0.9,80 | 46 | | 50 | Sep/9 | 10 | 133.96 | 132.96 | 133.94(0.1) | 134.84(0.01) | 134.68(0.02) | 134.95 | 0.6 | | -2 | 77(-2.1) | 30 | [7] | [4] | [15] | 41 | -12 | UT | 0.2 | OpenLong | | (10) | 2 | 37 | 14 | 4 | 0.8,71 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|