|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.1400 One month high (close): $35.5000
EMHY Daily Change: -0.96% Daily StdDev 0.95% EMHY EMA_5_Trend: -0.23% 10Minute StdDev: $0.1119
Latest Price : $34.14(-0.96%) | Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.3)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 34.68 | 34.61 | 34.39(-0.09) | 34.33(-0.09) | 34.32(-0.12) | 34.12 | -1.6 | | -3 | 32(2.9) | -50 | [-10] | [-21] | [-30] | -83 | -11 | DT | -1.8 | OpenShort? | | (-6) | -13 | -78 | -14 | -20 | -2.4,27 | 40 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.33(hourly_sma_10 0.62%) 34.39(hourly_sma_20 0.79%) 34.61(daily_ema_10 1.44%) 34.68(daily_ema_20 1.64%)
|
| | | 2 | Sep/19 | 15 | 34.71 | 34.63 | 34.39(0) | 34.33(0) | 34.36(0.06) | 34.41 | -0.9 | | -3 | 29(-3) | 5 | [0] | [6] | [10] | -7 | 17 | UR | 0.5 | SmallShort? | | (-3) | 6 | 19 | 15 | 17 | -0.1,46 | 44 | | 3 | Sep/19 | 14 | 34.71 | 34.63 | 34.42(-0.03) | 34.33(0) | 34.34(0.03) | 34.34 | -1.1 | | -3 | 32(0.2) | -20 | [-3] | [2] | [-1] | -43 | 23 | RG | 0 | Wait | | (-3) | 3 | -6 | 4 | -3 | -0.8,27 | 44 | | 4 | Sep/19 | 13 | 34.71 | 34.63 | 34.43(-0.03) | 34.36(-0.03) | 34.34(0) | 34.36 | -1.1 | | -3 | 32(0) | -20 | [-3] | [-3] | [3] | -42 | 15 | DP | 0.3 | OpenShort | | (-3) | 0 | 3 | 11 | 0 | -0.7,26 | 44 | | 5 | Sep/19 | 12 | 34.71 | 34.63 | 34.44(-0.03) | 34.37(0.03) | 34.33(-0.06) | 34.35 | -1.1 | | -3 | 32(0.1) | -30 | [-3] | [-6] | [-2] | -53 | -13 | DT | 0.2 | OpenShort | | (0) | -6 | -6 | 6 | -15 | -0.9,20 | 44 | | | | |
| 6 | Sep/19 | 11 | 34.71 | 34.63 | 34.45(-0.03) | 34.36(-0.03) | 34.33(0) | 34.37 | -1 | | -3 | 32(-1) | -10 | [-3] | [-3] | [7] | -56 | 15 | DP | 0.2 | OpenShort | | (-3) | 0 | 19 | -4 | 12 | -0.8,14 | 44 | | 7 | Sep/19 | 10 | 34.71 | 34.63 | 34.46(-0.03) | 34.37(-0.09) | 34.35(-0.09) | 34.3 | -1.2 | | -3 | 33(1) | -35 | [-3] | [-15] | [0] | -74 | -41 | DT | -0.5 | OpenShort | | (-6) | -10 | 6 | -14 | 9 | -1.5,14 | 44 | | 8 | Sep/19 | 9 | 34.71 | 34.63 | 34.47(-0.06) | 34.4(-0.12) | 34.38(-0.06) | 34.28 | -1.3 | | -3 | 32(2.8) | -50 | [-6] | [-14] | [-11] | -70 | -9 | DT | -1 | OpenShort? | | (-6) | -6 | -24 | -11 | -12 | -1.8,25 | 44 | | 9 | Sep/16 | 15 | 34.73 | 34.63 | 34.47(0) | 34.44(-0.03) | 34.38(0) | 34.37 | -1.1 | | -4 | 29(0) | -20 | [0] | [-2] | [-4] | -45 | -30 | DR | -0.3 | OpenShort? | | (0) | 0 | -11 | 1 | -3 | -1.3,38 | 38 | | 10 | Sep/16 | 14 | 34.73 | 34.63 | 34.49(-0.03) | 34.45(-0.03) | 34.4(0.09) | 34.41 | -1 | | -4 | 29(0.2) | -20 | [-3] | [7] | [1] | -33 | 41 | UR | 0.1 | SmallShort | | (-3) | 10 | -3 | 11 | -3 | -0.9,40 | 38 | | | | |
| 11 | Sep/16 | 13 | 34.73 | 34.63 | 34.5(-0.03) | 34.46(-0.03) | 34.37(-0.06) | 34.42 | -1 | | -4 | 29(-0.4) | -25 | [-3] | [-9] | [5] | -36 | -3 | DP | 0.5 | OpenShort | | (0) | -6 | 8 | 10 | 12 | -0.9,37 | 38 | | 12 | Sep/16 | 12 | 34.73 | 34.63 | 34.51(-0.03) | 34.47(-0.06) | 34.39(-0.12) | 34.39 | -1.1 | | -4 | 29(-0.1) | -40 | [-3] | [-17] | [1] | -49 | -29 | DP | 0 | OpenShort | | (-6) | -13 | 3 | 12 | -20 | -1.3,34 | 38 | | 13 | Sep/16 | 11 | 34.73 | 34.63 | 34.52(-0.03) | 34.49(-0.03) | 34.43(-0.15) | 34.38 | -1.1 | | -4 | 29(0.7) | -50 | [-3] | [-19] | [-5] | -66 | -49 | DT | -0.5 | OpenShort | | (-3) | -16 | -3 | -24 | -3 | -1.5,22 | 38 | | 14 | Sep/16 | 10 | 34.73 | 34.63 | 34.53(-0.06) | 34.5(-0.03) | 34.48(-0.03) | 34.39 | -1.1 | | -4 | 29(1.5) | -45 | [-6] | [-7] | [3] | -65 | 19 | DP | -1 | OpenShort | | (-3) | -3 | 32 | -34 | -20 | -1.5,23 | 38 | | 15 | Sep/16 | 9 | 34.73 | 34.63 | 34.55(-0.03) | 34.51(-0.09) | 34.49(-0.14) | 34.27 | -1.4 | | -4 | 27(7.7) | -50 | [-3] | [-21] | [-29] | -85 | -85 | DT | -2.5 | OpenShort? | | (-6) | -15 | -65 | -30 | -20 | -3.2,45 | 38 | | | | |
| 16 | Sep/15 | 15 | 34.78 | 34.64 | 34.56(-0.03) | 34.54(-0.03) | 34.54(-0.06) | 34.51 | -0.8 | | -4 | 19(1.3) | -50 | [-3] | [-8] | [-8] | 7 | 7 | DT | -0.5 | OpenShort? | | (-3) | -6 | -30 | 15 | -3 | -0.8,77 | 36 | | 17 | Sep/15 | 14 | 34.78 | 34.64 | 34.57(-0.06) | 34.55(0.03) | 34.56(0.06) | 34.62 | -0.5 | | -4 | 18(-21.8) | -45 | [-6] | [7] | [2] | 36 | 92 | UR | 1 | SmallShort | | (0) | 6 | -3 | 16 | 0 | 0.8,66 | 36 | | 18 | Sep/15 | 13 | 34.78 | 34.64 | 34.59(-0.09) | 34.55(0) | 34.54(0.06) | 34.63 | -0.4 | | -4 | 40(-11.6) | -35 | [-9] | [4] | [19] | 6 | 125 | UR | 0.7 | SmallShort | | (-6) | 6 | 48 | 7 | 20 | 0.3,48 | 36 | | 19 | Sep/15 | 12 | 34.78 | 34.64 | 34.62(-0.09) | 34.55(0) | 34.52(-0.03) | 34.45 | -1 | | -4 | 52(-8) | -50 | [-9] | [-5] | [-7] | -37 | 41 | DT | -0.4 | OpenShort | | (-11) | -3 | -19 | 1 | -17 | -1,38 | 36 | | 20 | Sep/15 | 11 | 34.78 | 34.64 | 34.65(-0.09) | 34.55(0) | 34.53(-0.03) | 34.52 | -0.8 | | -4 | 60(-6.8) | -50 | [-9] | [-5] | [-3] | -11 | 51 | DT | -0 | OpenShort | | (-8) | -3 | -16 | 15 | 0 | -0.6,54 | 36 | | | | |
| 21 | Sep/15 | 10 | 34.78 | 34.64 | 34.68(-0.09) | 34.55(0) | 34.54(0.03) | 34.58 | -0.6 | | -4 | 66(-7.6) | -50 | [-9] | [1] | [5] | -16 | 77 | UR | 0.2 | SmallShort | | (-8) | 3 | 8 | 15 | 0 | -0.4,44 | 36 | | 22 | Sep/15 | 9 | 34.78 | 34.64 | 34.71(-0.12) | 34.54(-0.03) | 34.53(-0.06) | 34.55 | -0.7 | | -4 | 74(-6.2) | -50 | [-12] | [-10] | [6] | -41 | 64 | DP | 0.1 | OpenShort? | | (-8) | -6 | 13 | 5 | 12 | -0.6,24 | 36 | | 23 | Sep/14 | 15 | 34.81 | 34.59 | 34.75(-0.09) | 34.55(-0.06) | 34.53(0) | 34.5 | -0.9 | | -8 | 80(1.7) | -50 | [-9] | [-6] | [-1] | -55 | 28 | DT | -0.2 | OpenShort? | | (-11) | 0 | -3 | -0 | -3 | -0.9,18 | 42 | | 24 | Sep/14 | 14 | 34.81 | 34.59 | 34.78(-0.09) | 34.57(-0.03) | 34.55(0.03) | 34.51 | -0.8 | | -8 | 78(1.2) | -50 | [-9] | [-2] | [-3] | -60 | 20 | DT | -0.1 | OpenShort | | (-10) | 3 | -8 | 0 | -3 | -1,15 | 42 | | 25 | Sep/14 | 13 | 34.81 | 34.59 | 34.81(-0.06) | 34.58(-0.03) | 34.54(-0.03) | 34.54 | -0.8 | | -8 | 77(1.3) | -50 | [-6] | [-7] | [-4] | -56 | -26 | DT | 0 | OpenShort | | (-6) | -3 | -13 | 6 | -3 | -1,19 | 42 | | | | |
| 26 | Sep/14 | 12 | 34.81 | 34.59 | 34.83(-0.06) | 34.58(0) | 34.54(0) | 34.59 | -0.6 | | -8 | 76(1.1) | -40 | [-6] | [-2] | [1] | -54 | -8 | DP | 0.1 | OpenShort | | (-6) | 0 | -3 | 14 | -3 | -0.9,19 | 42 | | 27 | Sep/14 | 11 | 34.81 | 34.59 | 34.85(-0.06) | 34.59(-0.14) | 34.55(-0.03) | 34.6 | -0.6 | | -8 | 75(1.1) | -35 | [-6] | [-12] | [9] | -61 | -16 | DP | 0.2 | OpenShort | | (-6) | -3 | 16 | 9 | 20 | -0.9,12 | 42 | | 28 | Sep/14 | 10 | 34.81 | 34.59 | 34.87(-0.09) | 34.64(-0.17) | 34.56(-0.06) | 34.54 | -0.8 | | -8 | 74(2.4) | -50 | [-9] | [-17] | [11] | -75 | -12 | DP | -0.1 | OpenShort | | (-8) | -6 | 27 | 3 | 17 | -1.2,5 | 42 | | 29 | Sep/14 | 9 | 34.81 | 34.59 | 34.9(-0.09) | 34.7(-0.2) | 34.58(-0.12) | 34.44 | -1 | | -8 | 71(5.8) | -50 | [-9] | [-24] | [-12] | -95 | -67 | DT | -0.5 | OpenShort? | | (-8) | -11 | -32 | -3 | -6 | -1.8,0 | 42 | | 30 | Sep/13 | 15 | 34.87 | 34.62 | 34.93(-0.06) | 34.77(-0.17) | 34.62(-0.06) | 34.56 | -0.7 | | -9 | 66(13.2) | -50 | [-6] | [-17] | [-6] | -89 | -64 | DT | -0.3 | OpenShort? | | (-8) | -6 | -13 | -2 | -15 | -1.6,1 | 42 | | | | |
| 31 | Sep/13 | 14 | 34.87 | 34.62 | 34.93(0) | 34.83(-0.17) | 34.64(0.03) | 34.61 | -0.6 | | -9 | 52(1.7) | -30 | [0] | [-7] | [-2] | -85 | -92 | DR | -0.1 | HoldShort | | (-6) | 3 | -6 | 2 | -3 | -1.5,3 | 42 | | 32 | Sep/13 | 13 | 34.87 | 34.62 | 34.95(-0.03) | 34.89(-0.17) | 34.63(-0.29) | 34.63 | -0.6 | | -9 | 51(1.5) | -50 | [-3] | [-38] | [-5] | -85 | -133 | DT | 0 | OpenShort | | (0) | -28 | -6 | -8 | -17 | -1.5,3 | 42 | | 33 | Sep/13 | 12 | 34.87 | 34.62 | 34.95(0) | 34.95(-0.14) | 34.73(-0.26) | 34.65 | -0.5 | | -9 | 49(0.8) | -50 | [0] | [-33] | [-2] | -84 | -157 | DR | -0.4 | HoldShort | | (-3) | -25 | 8 | -13 | -20 | -1.5,4 | 42 | | 34 | Sep/13 | 11 | 34.87 | 34.62 | 34.95(0) | 35(-0.11) | 34.82(-0.29) | 34.62 | -0.6 | | -9 | 48(0.4) | -50 | [0] | [-34] | [-14] | -91 | -175 | DR | -1 | HoldShort | | (0) | -28 | -8 | -43 | -20 | -1.7,2 | 42 | | 35 | Sep/13 | 10 | 34.87 | 34.62 | 34.96(-0.03) | 35.04(-0.09) | 34.92(-0.29) | 34.65 | -0.5 | | -9 | 48(1.5) | -50 | [-3] | [-34] | [-8] | -61 | -133 | DT | -1.3 | OpenShort | | (0) | -28 | 8 | -36 | -20 | -1.5,27 | 42 | | | | |
| 36 | Sep/13 | 9 | 34.87 | 34.62 | 34.96(0) | 35.07(-0.11) | 35.02(-0.34) | 34.62 | -0.6 | | -9 | 46(0.1) | -50 | [0] | [-39] | [-57] | -46 | -187 | DR | -2.1 | OpenShort? | | (-3) | -32 | -134 | -35 | -20 | -1.8,49 | 42 | | 37 | Sep/12 | 15 | 34.95 | 34.64 | 34.97(0.09) | 35.11(0.03) | 35.14(-0.06) | 35.13 | 0.4 | | -8 | 46(4.4) | 0 | [9] | [-2] | [1] | 39 | -58 | RG | -0.1 | Wait? | | (8) | -6 | 8 | -10 | 3 | 0.8,69 | 57 | | 38 | Sep/12 | 14 | 34.95 | 34.64 | 34.94(0.06) | 35.1(0.03) | 35.16(-0.06) | 35.1 | 0.3 | | -8 | 42(-1.7) | -30 | [6] | [-3] | [-5] | 48 | -27 | DR | -0.3 | OpenShort | | (6) | -6 | -8 | -12 | 3 | 0.8,78 | 57 | | 39 | Sep/12 | 13 | 34.95 | 34.64 | 34.92(0.09) | 35.09(0.03) | 35.18(0.09) | 35.13 | 0.4 | | -8 | 44(-1) | 5 | [9] | [12] | [-3] | 59 | -9 | CR | -0.2 | HoldShort | | (8) | 9 | -3 | -12 | 0 | 1,84 | 57 | | 40 | Sep/12 | 12 | 34.95 | 34.64 | 34.89(0.09) | 35.08(0.03) | 35.15(0.09) | 35.14 | 0.4 | | -8 | 45(-1.3) | -5 | [9] | [12] | [-6] | 69 | 1 | CR | -0 | HoldShort | | (8) | 9 | -16 | -5 | 6 | 1.1,91 | 57 | | | | |
| 41 | Sep/12 | 11 | 34.95 | 34.64 | 34.86(0.11) | 35.07(0.14) | 35.12(0.11) | 35.2 | 0.5 | | -8 | 46(-1) | 5 | [10] | [19] | [-3] | 85 | 16 | CR | 0.4 | OpenShort | | (8) | 10 | -13 | 7 | -3 | 1.5,97 | 57 | | 42 | Sep/12 | 10 | 34.95 | 34.64 | 34.82(0.12) | 35.02(0.14) | 35.08(0.14) | 35.25 | 0.6 | | -8 | 47(0.2) | 25 | [11] | [22] | [8] | 94 | 34 | UT | 0.7 | HoldLong | | (13) | 13 | 16 | 10 | 14 | 1.9,96 | 57 | | 43 | Sep/12 | 9 | 34.95 | 34.64 | 34.78(0.14) | 34.97(0.14) | 35.03(0.09) | 35.19 | 0.5 | | -8 | 47(-1.2) | 40 | [13] | [18] | [18] | 85 | 0 | UT | 0.7 | HoldLong? | | (11) | 9 | 47 | 4 | 14 | 1.8,90 | 57 | | 44 | Sep/9 | 15 | 34.99 | 34.63 | 34.73(0.09) | 34.92(0.09) | 35(-0.03) | 35.01 | 0 | | -9 | 48(4) | -20 | [9] | [2] | [2] | 65 | -19 | RG | 0 | Wait? | | (11) | -3 | 10 | -7 | -6 | 1.2,85 | 50 | | 45 | Sep/9 | 14 | 34.99 | 34.63 | 34.7(0.12) | 34.89(0.06) | 35.01(-0.03) | 34.97 | -0 | | -9 | 44(-2.4) | -10 | [11] | [2] | [-3] | 64 | -48 | CR | -0.2 | HoldShort | | (11) | -3 | -3 | -10 | -9 | 1.1,86 | 50 | | | | |
| 46 | Sep/9 | 13 | 34.99 | 34.63 | 34.66(0.12) | 34.87(0.11) | 35.02(0.14) | 34.98 | -0 | | -9 | 46(-0.9) | -5 | [11] | [20] | [-4] | 72 | 5 | CR | -0.2 | HoldShort | | (11) | 13 | -8 | -10 | 9 | 1.2,92 | 50 | | 47 | Sep/9 | 12 | 34.99 | 34.63 | 34.62(0.12) | 34.83(0.11) | 34.97(0.17) | 35.01 | 0 | | -9 | 47(0.6) | -5 | [11] | [23] | [-5] | 85 | 32 | CR | 0.2 | OpenShort | | (11) | 16 | -13 | -7 | 11 | 1.5,97 | 50 | | 48 | Sep/9 | 11 | 34.99 | 34.63 | 34.58(0.12) | 34.79(0.12) | 34.91(0.17) | 35.06 | 0.1 | | -9 | 47(2.8) | 15 | [11] | [23] | [8] | 95 | 62 | UT | 0.6 | OpenLong | | (11) | 16 | 0 | 32 | 20 | 1.8,100 | 50 | | 49 | Sep/9 | 10 | 34.99 | 34.63 | 34.54(0.09) | 34.75(0.14) | 34.85(0.26) | 35.06 | 0.1 | | -9 | 44(5) | 20 | [8] | [32] | [13] | 102 | 125 | UT | 0.9 | HoldLong | | (11) | 24 | 16 | 34 | 20 | 2.1,99 | 50 | | 50 | Sep/9 | 9 | 34.99 | 34.63 | 34.51(0.12) | 34.7(0.14) | 34.76(0.14) | 35 | 0 | | -9 | 39(3.7) | 30 | [11] | [21] | [32] | 106 | 55 | UT | 1.1 | HoldLong? | | (11) | 13 | 69 | 35 | 20 | 2.3,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|