|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $269.6350 One month high (close): $891.2900
TSLA Daily Change: 0.42% Daily StdDev 8.91% TSLA EMA_5_Trend: 1.08% 10Minute StdDev: $4.6687
Latest Price : $308.83(0.42%) | Thu. Sep 22, 2022($8.9) Wed. Sep 21, 2022($2) Tue. Sep 20, 2022($3.3) Mon. Sep 19, 2022($3.8) Fri. Sep 16, 2022($3.2) Thu. Sep 15, 2022($4) Wed. Sep 14, 2022($4.7) Tue. Sep 13, 2022($5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 345.44 | 299.76 | 303.55(0.02) | 305.44(0.25) | 306.91(-0.07) | 306.72 | -0.2 | | -24 | 2(0.1) | -50 | [0] | [-1] | [-4] | 63 | 64 | DR | -0.1 | OpenShort? | | (1) | -1 | -6 | 0 | -20 | 0.9,90 | 71 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.44(hourly_sma_10 -0.42%) 303.55(hourly_sma_20 -1.03%) 299.76(weak_daily_ema_10 -2.27%)
Resistance Levels: 345.44(daily_ema_20 12.62%)
|
| | | 2 | Sep/19 | 15 | 370.99 | 296.47 | 303.5(0.07) | 304.68(0.31) | 307.12(0.19) | 308.25 | -0.3 | | -31 | 2(0.3) | -35 | [1] | [2] | [4] | 74 | 133 | RG | 0.3 | Wait? | | (0) | 2 | 7 | -0 | 20 | 1.4,89 | 62 | | 3 | Sep/19 | 14 | 370.99 | 296.47 | 303.29(0.1) | 303.75(0.28) | 306.54(0.19) | 306.28 | -0.3 | | -31 | 2(0) | -45 | [1] | [2] | [-1] | 58 | 45 | CR | -0.1 | HoldShort | | (0) | 2 | 1 | -6 | -2 | 0.9,85 | 62 | | 4 | Sep/19 | 13 | 370.99 | 296.47 | 303(0.09) | 302.89(0.29) | 305.96(0.27) | 306.08 | -0.3 | | -31 | 2(0.1) | -40 | [1] | [3] | [1] | 63 | 73 | RG | 0 | Wait | | (1) | 3 | -3 | 6 | 11 | 0.9,90 | 62 | | 5 | Sep/19 | 12 | 370.99 | 296.47 | 302.72(0.06) | 302(0.28) | 305.15(0.38) | 306.84 | -0.3 | | -31 | 2(0) | -30 | [1] | [4] | [6] | 75 | 176 | RG | 0.5 | Wait | | (1) | 4 | -4 | 22 | 20 | 1.3,92 | 62 | | | | |
| 6 | Sep/19 | 11 | 370.99 | 296.47 | 302.53(0.07) | 301.16(0.15) | 304(0.62) | 308 | -0.3 | | -31 | 2(0.1) | -10 | [1] | [6] | [18] | 76 | 262 | RG | 1.3 | SmallShort | | (1) | 7 | 9 | 30 | 20 | 1.7,83 | 62 | | 7 | Sep/19 | 10 | 370.99 | 296.47 | 302.33(0.04) | 300.7(-0.01) | 302.13(0.43) | 305.6 | -0.3 | | -31 | 1(0.1) | -20 | [0] | [3] | [16] | 45 | 183 | RG | 1.2 | SmallShort | | (0) | 5 | 8 | 26 | 20 | 1.1,67 | 62 | | 8 | Sep/19 | 9 | 370.99 | 296.47 | 302.21(0.05) | 300.72(-0.13) | 300.85(0.35) | 303.33 | -0.3 | | -31 | 1(0) | -25 | [1] | [2] | [12] | 10 | 76 | RG | 0.9 | SmallShort? | | (0) | 4 | 5 | 19 | 20 | 0.4,50 | 62 | | 9 | Sep/16 | 15 | 397.87 | 292.8 | 302.06(0.11) | 301.11(-0.08) | 299.79(0.32) | 302.08 | -0.4 | | -39 | 1(0) | -30 | [1] | [2] | [7] | -14 | -27 | RG | 0.8 | SmallShort? | | (0) | 4 | 5 | 14 | 20 | 0,36 | 58 | | 10 | Sep/16 | 14 | 397.87 | 292.8 | 301.73(0.13) | 301.35(-0.1) | 298.82(0.17) | 300.84 | -0.4 | | -39 | 1(-0.3) | -40 | [1] | [-0] | [4] | -32 | -112 | RG | 0.6 | Wait | | (1) | 2 | 6 | 10 | 8 | -0.3,26 | 58 | | | | |
| 11 | Sep/16 | 13 | 397.87 | 292.8 | 301.34(0.08) | 301.66(-0.22) | 298.3(-0.31) | 299.31 | -0.4 | | -39 | 2(-0.1) | -50 | [1] | [-6] | [-2] | -48 | -234 | DR | 0.3 | OpenShort | | (1) | -4 | 0 | -5 | -9 | -0.5,15 | 58 | | 12 | Sep/16 | 12 | 397.87 | 292.8 | 301.1(0.09) | 302.31(-0.17) | 299.24(-0.44) | 299.27 | -0.4 | | -39 | 2(-0.1) | -50 | [1] | [-7] | [-4] | -55 | -260 | DR | 0 | OpenShort | | (1) | -5 | 6 | -17 | -20 | -0.5,8 | 58 | | 13 | Sep/16 | 11 | 397.87 | 292.8 | 300.83(0.09) | 302.82(-0.1) | 300.56(-0.62) | 297.6 | -0.4 | | -39 | 2(-0.1) | -50 | [1] | [-9] | [-14] | -61 | -355 | DR | -0.7 | OpenShort | | (1) | -7 | 1 | -40 | -20 | -0.8,9 | 58 | | 14 | Sep/16 | 10 | 397.87 | 292.8 | 300.55(0.08) | 303.11(-0.13) | 302.43(-0.52) | 297.24 | -0.4 | | -39 | 2(-0.2) | -50 | [1] | [-8] | [-16] | -34 | -328 | DR | -1.1 | OpenShort | | (1) | -6 | -3 | -36 | -20 | -0.7,34 | 58 | | 15 | Sep/16 | 9 | 397.87 | 292.8 | 300.31(0.06) | 303.5(-0.14) | 304(-0.34) | 298.17 | -0.4 | | -39 | 2(0) | -50 | [1] | [-6] | [-19] | -3 | -225 | DR | -1.2 | OpenShort? | | (1) | -4 | -21 | -27 | -20 | -0.4,57 | 58 | | | | |
| 16 | Sep/15 | 15 | 426.13 | 290.04 | 300.14(0.15) | 303.92(-0.01) | 305.03(-0.11) | 304.03 | -0.5 | | -46 | 2(0.1) | -45 | [2] | [-3] | [-2] | 59 | -52 | DR | -0.2 | OpenShort? | | (2) | -1 | -7 | -3 | 6 | 0.8,89 | 52 | | 17 | Sep/15 | 14 | 426.13 | 290.04 | 299.7(0.03) | 303.96(0.08) | 305.37(0.1) | 305.86 | -0.5 | | -46 | 2(0.1) | -50 | [0] | [-0] | [1] | 74 | 210 | RG | 0.1 | Wait | | (2) | 1 | -4 | 2 | 20 | 1.2,94 | 52 | | 18 | Sep/15 | 13 | 426.13 | 290.04 | 299.62(0.06) | 303.71(0.24) | 305.06(0.44) | 306.88 | -0.5 | | -46 | 2(0.1) | -30 | [1] | [5] | [5] | 77 | 285 | RG | 0.4 | Wait | | (0) | 5 | 9 | 2 | 20 | 1.4,92 | 52 | | 19 | Sep/15 | 12 | 426.13 | 290.04 | 299.62(0) | 302.99(0.3) | 303.73(0.25) | 304.47 | -0.5 | | -46 | 2(0) | -50 | [0] | [3] | [-1] | 67 | 234 | CR | 0.2 | HoldShort | | (0) | 3 | 2 | 3 | -20 | 1,92 | 52 | | 20 | Sep/15 | 11 | 426.13 | 290.04 | 299.42(0.01) | 302.09(0.33) | 302.98(0.01) | 303.83 | -0.5 | | -46 | 2(0) | -50 | [0] | [0] | [-3] | 68 | 141 | DR | 0.2 | OpenShort | | (0) | 0 | -7 | 12 | -20 | 0.9,95 | 52 | | | | |
| 21 | Sep/15 | 10 | 426.13 | 290.04 | 299.4(0.09) | 301.1(0.45) | 302.94(0.23) | 305.84 | -0.5 | | -46 | 2(0.1) | -30 | [1] | [3] | [6] | 72 | 184 | RG | 0.6 | Wait | | (1) | 3 | 6 | 10 | 20 | 1.3,89 | 52 | | 22 | Sep/15 | 9 | 426.13 | 290.04 | 299.14(-0.02) | 299.75(0.32) | 302.23(-0.02) | 304.33 | -0.5 | | -46 | 2(-0.1) | -40 | [-0] | [-0] | [7] | 59 | 188 | UR | 0.5 | SmallShort? | | (0) | -0 | 14 | -1 | 20 | 1.2,79 | 52 | | 23 | Sep/14 | 15 | 454.83 | 287.43 | 299.21(-0.05) | 298.8(0.28) | 302.28(0.02) | 300.43 | -0.6 | | -54 | 2(0.1) | -50 | [-1] | [-0] | [-4] | 33 | 104 | DT | -0.4 | OpenShort? | | (-1) | 0 | -1 | -11 | -19 | 0.3,75 | 14 | | 24 | Sep/14 | 14 | 454.83 | 287.43 | 299.37(0.02) | 297.98(0.28) | 302.21(0.31) | 300.6 | -0.6 | | -54 | 2(0) | -50 | [0] | [3] | [-3] | 43 | 104 | CR | -0.3 | HoldShort | | (-1) | 3 | -8 | 2 | -2 | 0.3,85 | 14 | | 25 | Sep/14 | 13 | 454.83 | 287.43 | 299.32(0.07) | 297.16(0.28) | 301.28(0.69) | 302.84 | -0.5 | | -54 | 2(0) | -25 | [1] | [8] | [8] | 63 | 220 | RG | 0.3 | Wait | | (1) | 8 | -6 | 24 | 20 | 0.8,93 | 14 | | | | |
| 26 | Sep/14 | 12 | 454.83 | 287.43 | 299.11(0.1) | 296.34(0.31) | 299.23(0.69) | 304.51 | -0.5 | | -54 | 2(0.1) | -10 | [1] | [8] | [18] | 66 | 253 | RG | 1.1 | SmallShort | | (1) | 8 | 4 | 38 | 20 | 1.2,86 | 14 | | 27 | Sep/14 | 11 | 454.83 | 287.43 | 298.81(0.09) | 295.41(-0.03) | 297.18(0.66) | 303.4 | -0.5 | | -54 | 2(0.1) | 5 | [1] | [6] | [26] | 37 | 223 | RG | 1.4 | SmallShort | | (1) | 7 | 13 | 35 | 20 | 1,62 | 14 | | 28 | Sep/14 | 10 | 454.83 | 287.43 | 298.53(0.03) | 295.49(-0.11) | 295.23(0.54) | 299.9 | -0.6 | | -54 | 2(-0.1) | -15 | [0] | [4] | [19] | -9 | 159 | RG | 1.1 | SmallShort | | (0) | 6 | 17 | 18 | 20 | 0.3,34 | 14 | | 29 | Sep/14 | 9 | 454.83 | 287.43 | 298.43(-0.04) | 295.82(-0.31) | 293.64(0.2) | 295.38 | -0.6 | | -54 | 2(0.1) | -40 | [-0] | [-1] | [8] | -48 | -9 | DP | 0.4 | OpenShort? | | (-1) | 2 | 9 | 7 | 20 | -0.7,20 | 14 | | 30 | Sep/13 | 15 | 484.32 | 284.87 | 298.54(-0.02) | 296.75(-0.33) | 293.06(-0.15) | 293.08 | -0.7 | | -63 | 2(0.1) | -50 | [-0] | [-6] | [-3] | -67 | -198 | DT | 0 | OpenShort? | | (-1) | -2 | -6 | 4 | -18 | -1.3,16 | 12 | | | | |
| 31 | Sep/13 | 14 | 484.32 | 284.87 | 298.6(0.12) | 297.72(-0.26) | 293.5(-0.02) | 294.59 | -0.6 | | -63 | 1(-0.2) | -45 | [1] | [-3] | [0] | -62 | -257 | RG | 0.3 | Wait | | (0) | -0 | 3 | 3 | -15 | -1,13 | 12 | | 32 | Sep/13 | 13 | 484.32 | 284.87 | 298.25(0.11) | 298.5(-0.36) | 293.57(-0.73) | 293.7 | -0.7 | | -63 | 2(-0.2) | -50 | [1] | [-12] | [-3] | -70 | -441 | DR | 0 | OpenShort | | (1) | -8 | 6 | -16 | -20 | -1,5 | 12 | | 33 | Sep/13 | 12 | 484.32 | 284.87 | 297.93(0.09) | 299.59(-0.4) | 295.73(-0.78) | 291.99 | -0.7 | | -63 | 2(-0.1) | -50 | [1] | [-13] | [-13] | -78 | -491 | DR | -0.7 | HoldShort | | (1) | -9 | 1 | -29 | -20 | -1.1,0 | 12 | | 34 | Sep/13 | 11 | 484.32 | 284.87 | 297.66(0.12) | 300.79(-0.24) | 298.05(-0.82) | 291.85 | -0.7 | | -63 | 2(-0.2) | -50 | [1] | [-12] | [-25] | -71 | -527 | DR | -1.1 | OpenShort | | (1) | -9 | -12 | -48 | -20 | -1,4 | 12 | | 35 | Sep/13 | 10 | 484.32 | 284.87 | 297.31(0.16) | 301.52(-0.08) | 300.52(-0.39) | 295.17 | -0.6 | | -63 | 2(-0.2) | -50 | [2] | [-6] | [-15] | -21 | -334 | DR | -0.9 | OpenShort | | (2) | -4 | -1 | -31 | -20 | -0.3,37 | 12 | | | | |
| 36 | Sep/13 | 9 | 484.32 | 284.87 | 296.84(0.14) | 301.75(-0.16) | 301.69(-0.57) | 295.47 | -0.6 | | -63 | 2(-0.1) | -50 | [2] | [-9] | [-24] | 9 | -332 | DR | -0.9 | OpenShort? | | (2) | -6 | -32 | -22 | -20 | -0.2,64 | 12 | | 37 | Sep/12 | 15 | 515.03 | 284.08 | 296.42(0.35) | 302.22(0.22) | 303.42(-0.01) | 304.31 | -0.7 | | -70 | 2(0) | -25 | [4] | [0] | [2] | 74 | -85 | RG | 0.1 | Wait? | | (4) | -0 | 4 | 0 | 3 | 1.1,96 | 14 | | 38 | Sep/12 | 14 | 515.03 | 284.08 | 295.38(0.34) | 301.56(0.17) | 303.44(-0.03) | 303.25 | -0.7 | | -70 | 2(-0.1) | -30 | [4] | [-0] | [-1] | 71 | -75 | DR | -0 | OpenShort | | (4) | -0 | -3 | -4 | 3 | 1.1,93 | 14 | | 39 | Sep/12 | 13 | 515.03 | 284.08 | 294.37(0.39) | 301.05(0.25) | 303.53(0.35) | 304.01 | -0.7 | | -70 | 3(0) | -20 | [4] | [5] | [2] | 76 | 21 | RG | 0.1 | Wait | | (4) | 4 | 5 | -6 | 18 | 1.3,93 | 14 | | 40 | Sep/12 | 12 | 515.03 | 284.08 | 293.23(0.39) | 300.29(0.26) | 302.47(0.21) | 302.66 | -0.7 | | -70 | 3(-0.1) | -30 | [4] | [3] | [-2] | 74 | -16 | CR | 0 | HoldShort | | (4) | 2 | -1 | -7 | -5 | 1.2,94 | 14 | | | | |
| 41 | Sep/12 | 11 | 515.03 | 284.08 | 292.1(0.41) | 299.5(0.49) | 301.83(0.26) | 302.87 | -0.7 | | -70 | 3(-0.1) | -30 | [5] | [5] | [-4] | 82 | 25 | CR | 0.1 | OpenShort | | (5) | 3 | -6 | -1 | -20 | 1.4,97 | 14 | | 42 | Sep/12 | 10 | 515.03 | 284.08 | 290.91(0.46) | 298.03(0.63) | 301.05(0.53) | 304.51 | -0.7 | | -70 | 3(0.2) | -10 | [5] | [9] | [4] | 93 | 134 | RG | 0.4 | Wait | | (5) | 6 | 3 | 1 | 20 | 1.7,100 | 14 | | 43 | Sep/12 | 9 | 515.03 | 284.08 | 289.58(0.42) | 296.16(0.55) | 299.46(0.3) | 303.57 | -0.7 | | -70 | 3(0) | -5 | [5] | [6] | [9] | 95 | 135 | RG | 0.5 | Wait? | | (5) | 3 | 17 | 0 | 20 | 1.8,100 | 14 | | 44 | Sep/9 | 15 | 544.19 | 282.2 | 288.38(0.37) | 294.53(0.48) | 298.55(0.13) | 299.04 | -0.8 | | -77 | 3(0.1) | -25 | [4] | [3] | [-0] | 85 | 25 | RG | 0.1 | Wait? | | (4) | 1 | 0 | -3 | 4 | 1.4,100 | 13 | | 45 | Sep/9 | 14 | 544.19 | 282.2 | 287.33(0.43) | 293.12(0.41) | 298.15(0.33) | 299.04 | -0.8 | | -77 | 2(0) | -10 | [5] | [5] | [4] | 90 | 65 | RG | 0.1 | Wait | | (4) | 4 | 0 | -4 | 20 | 1.6,100 | 13 | | | | |
| 46 | Sep/9 | 13 | 544.19 | 282.2 | 286.09(0.43) | 291.93(0.45) | 297.16(0.74) | 298.92 | -0.8 | | -77 | 2(0.1) | -5 | [5] | [10] | [6] | 95 | 205 | RG | 0.2 | Wait | | (5) | 8 | 4 | -4 | 20 | 1.8,100 | 13 | | 47 | Sep/9 | 12 | 544.19 | 282.2 | 284.87(0.45) | 290.62(0.49) | 294.99(0.72) | 297.8 | -0.8 | | -77 | 2(0) | -10 | [5] | [10] | [4] | 95 | 186 | TP | 0.4 | OpenShort | | (5) | 8 | -1 | -4 | 20 | 1.8,100 | 13 | | 48 | Sep/9 | 11 | 544.19 | 282.2 | 283.6(0.43) | 289.2(0.53) | 292.87(0.83) | 298.02 | -0.8 | | -77 | 2(0.2) | 10 | [5] | [11] | [15] | 103 | 292 | RG | 0.7 | Wait | | (5) | 9 | 5 | 34 | 20 | 2.1,100 | 13 | | 49 | Sep/9 | 10 | 544.19 | 282.2 | 282.39(0.46) | 287.68(0.56) | 290.47(0.88) | 296.8 | -0.8 | | -77 | 2(0.2) | 15 | [5] | [12] | [18] | 108 | 265 | UT | 1 | CloseLong | | (5) | 10 | 9 | 36 | 20 | 2.3,100 | 13 | | 50 | Sep/9 | 9 | 544.19 | 282.2 | 281.1(0.46) | 286.08(0.48) | 287.93(0.43) | 294.31 | -0.8 | | -77 | 2(0) | 20 | [5] | [7] | [21] | 107 | 115 | UT | 1.1 | CloseLong? | | (5) | 5 | 24 | 36 | 20 | 2.3,99 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|