TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $26.2000 One month high (close): $29.8300

TBT Daily Change: 2.09% Daily StdDev 2.39% TBT EMA_5_Trend: 0.59% 10Minute StdDev: $0.3601

Latest Price : $29.83(2.09%)

Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.61%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	9	28.17	29.01	29.19(0.21)	29.29(0.27)	29.31(0.65)	30.09	1.7	13	24(8.5)	50	[9]	[37]	[60]	105	261	UT	3	HoldLong?	(9)	27	126	40	20	3.4,70	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.29(hourly_sma_10 -2.66%) 29.19(hourly_sma_20 -2.99%) 29.01(daily_ema_10 -3.59%) 28.17(daily_ema_20 -6.38%) Resistance Levels:

2	Sep/19	15	28.01	28.93	29.13(0.07)	29.21(-0.07)	29.31(0)	29.19	1.1	13	15(-1)	50	[3]	[1]	[2]	2	-51	UT	0.4	OpenLong?	(1)	0	9	-1	-3	0.4,42	70
3	Sep/19	14	28.01	28.93	29.11(0.03)	29.23(-0.03)	29.12(-0.17)	29.13	1	13	16(-1)	50	[1]	[-5]	[2]	-7	-66	RG	0.1	Wait	(3)	-7	13	-13	-3	0.1,41	70
4	Sep/19	13	28.01	28.93	29.1(0.03)	29.23(0)	29.17(-0.21)	29.04	1	13	17(-0.5)	35	[1]	[-6]	[-10]	-16	-105	DR	-0.7	OpenShort	(1)	-9	-7	-24	-20	-0.3,42	70
5	Sep/19	12	28.01	28.93	29.1(0)	29.24(-0.07)	29.23(-0.14)	29.09	1	13	18(-0.1)	30	[0]	[-5]	[-9]	5	-37	DR	-0.7	OpenShort	(1)	-6	-7	-26	-20	0,55	70

6	Sep/19	11	28.01	28.93	29.09(0.03)	29.26(0.07)	29.27(-0.14)	29.14	1.1	13	18(-0.3)	35	[1]	[-2]	[-11]	33	-48	DR	-0.7	OpenShort	(1)	-6	-13	-14	-20	0.3,75	70
7	Sep/19	10	28.01	28.93	29.08(0.07)	29.24(0.1)	29.31(-0.1)	29.23	1.1	13	18(-0.6)	50	[3]	[1]	[-10]	56	-48	CR	-0.4	HoldShort	(1)	-4	-21	-8	-20	0.8,86	70
8	Sep/19	9	28.01	28.93	29.06(0.07)	29.21(0.17)	29.34(0.14)	29.38	1.3	13	19(1.5)	50	[3]	[12]	[5]	82	73	UT	0.2	OpenLong?	(4)	6	10	0	17	1.6,92	70
9	Sep/16	15	27.87	28.78	29.04(0.03)	29.16(0.1)	29.3(0.17)	29.31	1.3	15	17(0.7)	50	[1]	[12]	[1]	76	102	UT	0.1	HoldLong?	(1)	7	1	-1	10	1.5,88	74
10	Sep/16	14	27.87	28.78	29.03(0.03)	29.13(0.14)	29.25(-0.03)	29.3	1.3	15	17(0.9)	50	[1]	[4]	[2]	80	51	UT	0.3	HoldLong	(1)	-1	0	7	10	1.5,92	74

11	Sep/16	13	27.87	28.78	29.03(0)	29.09(0.14)	29.26(0.27)	29.3	1.3	15	16(0)	50	[0]	[16]	[2]	82	168	UR	0.2	SmallShort	(1)	11	-10	22	17	1.7,89	74
12	Sep/16	12	27.87	28.78	29.02(0.03)	29.05(0.17)	29.18(0.34)	29.37	1.4	15	16(1.8)	50	[1]	[20]	[13]	80	176	UT	1.1	OpenLong	(0)	14	23	17	20	2.1,77	74
13	Sep/16	11	27.87	28.78	29.01(-0.07)	29(0.1)	29.08(0.17)	29.21	1.3	15	14(-2.5)	50	[-3]	[11]	[15]	60	185	UR	0.9	SmallShort	(1)	7	18	37	20	1.3,77	74
14	Sep/16	10	27.87	28.78	29.03(-0.07)	28.97(0.1)	29.03(0.14)	29.08	1.1	15	16(-2.8)	30	[-3]	[9]	[-7]	16	127	RG	0.3	Wait	(-3)	6	-34	21	7	0.3,58	74
15	Sep/16	9	27.87	28.78	29.05(-0.03)	28.94(0.1)	28.99(0.24)	29.32	1.4	15	19(-3.1)	50	[-1]	[14]	[30]	28	183	UR	1.6	SmallShort?	(-1)	10	59	26	20	1.3,45	74

16	Sep/15	15	27.69	28.65	29.06(-0.14)	28.94(0)	28.99(0)	28.9	1.1	15	22(-1.4)	20	[-6]	[1]	[1]	-50	81	UR	-0.1	SmallShort?	(-6)	0	3	-2	0	-0.7,18	67
17	Sep/15	14	27.69	28.65	29.1(-0.07)	28.94(0)	28.99(0)	28.88	1.1	15	24(0.2)	45	[-3]	[2]	[-2]	-48	-9	RG	-0.2	Wait	(-6)	0	-4	3	-17	-0.8,22	67
18	Sep/15	13	27.69	28.65	29.12(-0.03)	28.91(-0.03)	28.92(0.07)	28.91	1.1	15	24(0.3)	50	[-1]	[5]	[-2]	-49	-21	RG	-0	Wait	(-3)	3	-11	6	14	-0.8,21	67
19	Sep/15	12	27.69	28.65	29.12(0)	28.92(-0.07)	28.9(0.07)	28.99	1.2	15	23(-0.2)	50	[0]	[4]	[6]	-43	-33	UR	0.3	SmallShort	(-1)	3	7	6	20	-0.5,20	67
20	Sep/15	11	27.69	28.65	29.13(0.03)	28.94(-0.07)	28.88(-0.03)	28.94	1.1	15	23(-1.3)	50	[1]	[0]	[4]	-56	-109	UT	0.2	OpenLong	(0)	-1	10	1	10	-0.7,12	67

21	Sep/15	10	27.69	28.65	29.12(0.07)	28.96(-0.14)	28.89(-0.03)	28.87	1.1	15	25(-1.9)	50	[3]	[-1]	[-2]	-67	-168	DR	-0.1	OpenShort	(1)	-1	-4	-8	7	-0.9,6	67
22	Sep/15	9	27.69	28.65	29.1(0.03)	29(-0.07)	28.9(0.03)	28.9	1.1	15	27(-1.3)	50	[1]	[3]	[1]	-61	-94	UT	0	OpenLong?	(1)	1	10	-10	-10	-0.7,7	67
23	Sep/14	15	27.53	28.48	29.09(0.07)	29.02(-0.24)	28.89(-0.17)	28.83	1.1	16	28(-1.2)	50	[3]	[-8]	[-5]	-60	-205	DR	-0.2	OpenShort?	(3)	-7	-9	-10	0	-0.8,10	59
24	Sep/14	14	27.53	28.48	29.07(0.03)	29.09(-0.24)	28.94(-0.21)	28.89	1.2	16	29(-0.6)	40	[1]	[-10]	[-4]	-44	-143	DR	-0.2	OpenShort	(3)	-9	-13	-6	14	-0.5,19	59
25	Sep/14	13	27.53	28.48	29.06(0.03)	29.16(-0.21)	29(-0.07)	28.98	1.3	16	30(-1)	50	[1]	[-4]	[-1]	-31	-76	DR	-0.1	OpenShort	(1)	-3	4	-13	-3	-0.2,24	59

26	Sep/14	12	27.53	28.48	29.05(0.07)	29.22(-0.24)	29.02(-0.24)	28.95	1.2	16	31(-1.3)	50	[3]	[-11]	[1]	-30	-162	RG	-0.2	Wait	(3)	-10	18	-18	-20	-0.3,28	59
27	Sep/14	11	27.53	28.48	29.03(0.03)	29.29(-0.17)	29.09(-0.24)	28.82	1.1	16	32(-0.7)	30	[1]	[-10]	[-19]	-25	-160	DR	-0.7	OpenShort	(1)	-10	-31	-15	-20	-0.6,40	59
28	Sep/14	10	27.53	28.48	29.02(0.1)	29.29(0)	29.16(-0.27)	29.04	1.3	16	33(-1.3)	45	[4]	[-7]	[-13]	7	-158	DR	-0.3	OpenShort	(3)	-11	-23	-11	-20	0.1,54	59
29	Sep/14	9	27.53	28.48	28.99(0.1)	29.34(0.07)	29.24(-0.24)	29.2	1.5	16	34(-1)	50	[4]	[-4]	[-3]	24	-91	DR	-0.1	OpenShort?	(6)	-10	11	-7	-20	0.5,61	59
30	Sep/13	15	27.35	28.26	28.96(0.03)	29.32(0.14)	29.31(-0.37)	29.12	1.5	15	35(1.9)	20	[1]	[-9]	[-16]	21	-62	DR	-0.5	OpenShort?	(4)	-15	-23	-19	-20	0.4,61	63

31	Sep/13	14	27.35	28.26	28.95(0.14)	29.28(0.24)	29.42(-0.2)	29.28	1.6	15	33(0.1)	50	[6]	[2]	[-1]	41	-78	CR	-0.4	HoldShort	(3)	-8	20	-18	-20	0.8,71	63
32	Sep/13	13	27.35	28.26	28.91(0.1)	29.21(0.17)	29.48(-0.14)	29.14	1.5	15	33(-0.7)	25	[4]	[2]	[-23]	44	-52	CR	-0.9	HoldShort	(4)	-6	-45	-22	-20	0.6,79	63
33	Sep/13	12	27.35	28.26	28.88(0.17)	29.16(0.34)	29.52(0.2)	29.46	1.8	15	34(1.1)	50	[7]	[20]	[-8]	78	81	CR	-0.1	OpenShort	(7)	8	-14	-16	-7	1.4,93	63
34	Sep/13	11	27.35	28.26	28.83(0.17)	29.06(0.31)	29.46(0.44)	29.56	1.8	15	33(2.7)	50	[7]	[29]	[1]	96	189	UT	0.3	OpenLong	(9)	18	-10	-6	20	1.9,98	63
35	Sep/13	10	27.35	28.26	28.78(0.24)	28.97(0.35)	29.33(0.69)	29.63	1.9	15	30(4.9)	50	[10]	[41]	[8]	110	234	UT	0.8	HoldLong	(7)	28	1	4	20	2.4,100	63

36	Sep/13	9	27.35	28.26	28.71(0.21)	28.87(0.35)	29.13(0.66)	29.62	1.9	15	25(4.2)	50	[9]	[39]	[26]	125	276	UT	1.6	HoldLong?	(10)	27	45	21	20	3,100	63
37	Sep/12	15	27.17	28.03	28.65(0.21)	28.77(0.24)	28.94(0.49)	29.3	1.8	15	21(2.1)	50	[9]	[31]	[16]	115	142	UT	1.4	HoldLong?	(7)	20	18	31	20	2.6,100	65
38	Sep/12	14	27.17	28.03	28.59(0.18)	28.7(0.21)	28.8(0.49)	29.17	1.7	15	19(2.3)	50	[7]	[29]	[23]	98	144	UT	1.6	OpenLong	(9)	19	32	31	20	2.6,83	65
39	Sep/12	13	27.17	28.03	28.54(0.14)	28.64(0.14)	28.66(0.14)	28.94	1.5	15	16(0.1)	50	[5]	[14]	[17]	61	40	UT	1.4	OpenLong	(6)	5	36	13	20	2,61	65
40	Sep/12	12	27.17	28.03	28.5(0.07)	28.6(-0.07)	28.62(0.03)	28.69	1.3	15	16(-0.1)	50	[3]	[5]	[8]	21	11	UT	0.4	OpenLong	(5)	1	16	2	20	1,46	65

41	Sep/12	11	27.17	28.03	28.48(0.04)	28.6(0)	28.62(0)	28.58	1.2	15	16(0)	50	[2]	[4]	[-4]	5	1	CR	-0.2	HoldShort	(2)	0	-4	-13	0	0.5,42	65
42	Sep/12	10	27.17	28.03	28.48(0)	28.62(0.03)	28.62(0)	28.61	1.2	15	16(0.1)	50	[0]	[5]	[3]	22	50	UR	0	SmallShort	(2)	0	16	-4	-14	0.7,54	65
43	Sep/12	9	27.17	28.03	28.47(-0.04)	28.61(0.03)	28.61(-0.03)	28.5	1.1	15	16(-0.2)	20	[-2]	[3]	[-14]	14	42	RG	-0.6	Wait?	(0)	-1	-32	-1	-20	0.2,59	65
44	Sep/9	15	26.98	27.74	28.47(0)	28.6(0.03)	28.62(0.14)	28.72	1.5	12	17(-0.3)	50	[0]	[9]	[7]	45	114	UR	0.5	SmallShort?	(0)	5	10	10	20	1.2,65	65
45	Sep/9	14	26.98	27.74	28.48(-0.04)	28.59(0.11)	28.58(-0.17)	28.65	1.4	12	17(-2.7)	45	[-2]	[-2]	[4]	34	58	RG	0.4	Wait	(0)	-7	11	6	-10	0.9,61	65

46	Sep/9	13	26.98	27.74	28.49(-0.11)	28.56(0.11)	28.58(0)	28.57	1.4	12	20(-2.4)	25	[-4]	[4]	[-3]	16	135	RG	-0.3	Wait	(-3)	0	-7	2	-7	0.4,56	65
47	Sep/9	12	26.98	27.74	28.52(-0.07)	28.53(0.18)	28.63(0.07)	28.62	1.4	12	22(-1.6)	40	[-3]	[8]	[1]	14	123	UR	-0	SmallShort	(-3)	3	13	-10	-20	0.4,54	65
48	Sep/9	11	26.98	27.74	28.54(-0.07)	28.48(0.11)	28.61(0.07)	28.53	1.3	12	24(-1.5)	40	[-3]	[7]	[1]	16	83	UR	-0.3	SmallShort	(-5)	3	3	5	-7	-0,66	65
49	Sep/9	10	26.98	27.74	28.56(-0.07)	28.45(0.14)	28.59(-0.03)	28.51	1.3	12	25(-0.7)	5	[-3]	[4]	[-20]	11	39	RG	-0.3	Wait	(-3)	-1	-59	4	-7	-0.2,66	65
50	Sep/9	9	26.98	27.74	28.58(0.04)	28.41(0.25)	28.6(0.39)	28.93	1.7	12	26(0.5)	50	[2]	[23]	[24]	43	174	UT	1.1	OpenLong?	(0)	15	50	14	20	1.2,63	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI