|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $53.7700 One month high (close): $65.6600
DOCU Daily Change: -1.7% Daily StdDev 4.12% DOCU EMA_5_Trend: -1.83% 10Minute StdDev: $0.6683
Latest Price : $55.6(-1.7%) | Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($2) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($1.9)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 58.68 | 59.24 | 57.56(-0.52) | 56.25(-0.04) | 56.06(-0.07) | 56.14 | -0.8 | | -1 | 58(-6.2) | -50 | [-13] | [-6] | [-5] | -57 | 384 | DT | 0 | OpenShort? | | (-8) | -2 | -15 | 7 | -11 | -0.8,13 | 46 | Sample size 50 Avg positive next hour return: 1.05%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces: 59.24(daily_ema_10 5.52%)
Down Forces:
Support Levels:
Resistance Levels: 56.25(weak_hourly_sma_10 0.2%) 57.56(weak_hourly_sma_20 2.53%) 58.68(daily_ema_20 4.52%)
|
| | | 2 | Sep/19 | 15 | 59.05 | 59.16 | 57.86(-0.41) | 56.27(-0.05) | 56.1(0.09) | 56.58 | -0.8 | | -3 | 64(-3.2) | -35 | [-10] | [-1] | [12] | -51 | 331 | DP | 0.2 | OpenShort? | | (-9) | 2 | 20 | 10 | 20 | -0.6,14 | 49 | | 3 | Sep/19 | 14 | 59.05 | 59.16 | 58.1(-0.38) | 56.3(-0.25) | 56.05(-0.36) | 55.99 | -1 | | -3 | 68(0.6) | -50 | [-9] | [-14] | [1] | -73 | 4 | DP | -0 | OpenShort | | (-10) | -9 | 2 | 1 | 5 | -1,2 | 49 | | 4 | Sep/19 | 13 | 59.05 | 59.16 | 58.32(-0.36) | 56.44(-0.3) | 56.25(-0.21) | 55.93 | -1 | | -3 | 67(0.7) | -40 | [-9] | [-11] | [2] | -77 | -25 | DP | -0.2 | OpenShort | | (-7) | -5 | 4 | -1 | 7 | -1.1,1 | 49 | | 5 | Sep/19 | 12 | 59.05 | 59.16 | 58.53(-0.44) | 56.61(-0.39) | 56.37(-0.16) | 55.82 | -1 | | -3 | 66(1.7) | -50 | [-11] | [-11] | [-6] | -81 | 39 | DT | -0.3 | OpenShort | | (-8) | -4 | -13 | -3 | -18 | -1.3,2 | 49 | | | | |
| 6 | Sep/19 | 11 | 59.05 | 59.16 | 58.79(-0.39) | 56.83(-0.68) | 56.46(0.05) | 56.2 | -0.9 | | -3 | 65(1.1) | -40 | [-9] | [-10] | [4] | -76 | 64 | DP | -0.1 | OpenShort | | (-8) | 1 | -5 | 3 | 20 | -1.3,7 | 49 | | 7 | Sep/19 | 10 | 59.05 | 59.16 | 59.02(-0.39) | 57.22(-0.75) | 56.43(-0.27) | 56.35 | -0.9 | | -3 | 63(2.4) | -50 | [-9] | [-18] | [-1] | -73 | -44 | DT | -0 | OpenShort | | (-8) | -7 | -19 | 9 | 20 | -1.3,10 | 49 | | 8 | Sep/19 | 9 | 59.05 | 59.16 | 59.25(-0.27) | 57.65(-0.69) | 56.58(-0.09) | 56.9 | -0.7 | | -3 | 61(1.7) | -15 | [-7] | [-12] | [10] | -72 | -88 | DP | 0.2 | OpenShort? | | (-7) | -2 | 8 | 12 | 20 | -1.2,8 | 49 | | 9 | Sep/16 | 15 | 59.49 | 59.02 | 59.41(-0.3) | 58.05(-0.62) | 56.63(-0.35) | 56.67 | -0.8 | | -5 | 59(7.3) | -50 | [-7] | [-18] | [5] | -85 | -195 | DP | 0 | OpenShort? | | (-6) | -9 | 20 | 8 | -20 | -1.5,3 | 49 | | 10 | Sep/16 | 14 | 59.49 | 59.02 | 59.59(-0.43) | 58.41(-0.78) | 56.83(-0.68) | 56.09 | -1 | | -5 | 52(5.2) | -50 | [-10] | [-28] | [-11] | -100 | -268 | DT | -0.4 | HoldShort | | (-7) | -16 | -3 | 3 | -20 | -2,0 | 49 | | | | |
| 11 | Sep/16 | 13 | 59.49 | 59.02 | 59.85(-0.47) | 58.87(-0.96) | 57.22(-1.34) | 56.19 | -1 | | -5 | 47(5.3) | -50 | [-11] | [-46] | [-17] | -108 | -444 | DT | -0.6 | HoldShort | | (-8) | -32 | -24 | 3 | -20 | -2.3,0 | 49 | | 12 | Sep/16 | 12 | 59.49 | 59.02 | 60.13(-0.4) | 59.44(-0.8) | 58(-1.26) | 56.89 | -0.8 | | -5 | 42(5.1) | -50 | [-10] | [-42] | [-14] | -108 | -431 | DT | -0.8 | HoldShort | | (-8) | -30 | -14 | 8 | -20 | -2.3,0 | 49 | | 13 | Sep/16 | 11 | 59.49 | 59.02 | 60.37(-0.35) | 59.92(-0.47) | 58.74(-1.24) | 57.32 | -0.6 | | -5 | 36(5.6) | -50 | [-8] | [-38] | [-24] | -110 | -458 | DT | -1.1 | HoldShort | | (-7) | -29 | -14 | -16 | -20 | -2.4,0 | 49 | | 14 | Sep/16 | 10 | 59.49 | 59.02 | 60.58(-0.3) | 60.2(-0.46) | 59.48(-0.92) | 57.74 | -0.5 | | -5 | 31(7.1) | -50 | [-7] | [-30] | [-21] | -118 | -382 | DT | -1.6 | HoldShort | | (-6) | -22 | -6 | -24 | -20 | -2.7,0 | 49 | | 15 | Sep/16 | 9 | 59.49 | 59.02 | 60.76(-0.31) | 60.48(-0.43) | 60.03(-0.81) | 57.91 | -0.5 | | -5 | 24(6.2) | -50 | [-7] | [-27] | [-45] | -131 | -340 | DT | -2.6 | HoldShort? | | (-6) | -19 | -71 | -35 | -20 | -3.5,7 | 49 | | | | |
| 16 | Sep/15 | 15 | 60.11 | 58.99 | 60.95(-0.16) | 60.74(-0.13) | 60.52(-0.59) | 60.13 | 0 | | -5 | 18(2.3) | -50 | [-4] | [-16] | [-9] | -61 | -114 | DT | -0.6 | OpenShort? | | (-3) | -14 | -13 | -10 | -20 | -1.4,24 | 47 | | 17 | Sep/15 | 14 | 60.11 | 58.99 | 61.05(-0.39) | 60.82(-0.03) | 60.88(-0.36) | 60.53 | 0.1 | | -5 | 15(-12.7) | -50 | [-9] | [-11] | [-10] | -46 | 279 | DT | -0.6 | OpenShort | | (-3) | -9 | -17 | -15 | -20 | -0.9,27 | 47 | | 18 | Sep/15 | 13 | 60.11 | 58.99 | 61.29(-0.33) | 60.84(0.12) | 61.1(0.3) | 61.07 | 0.2 | | -5 | 28(-6.6) | -50 | [-8] | [7] | [6] | -27 | 459 | UR | -0 | SmallShort | | (-7) | 7 | 25 | -12 | -7 | -0.2,28 | 47 | | 19 | Sep/15 | 12 | 60.11 | 58.99 | 61.49(-0.42) | 60.77(-0.02) | 60.92(-0.03) | 60.3 | 0 | | -5 | 35(-5.6) | -50 | [-10] | [-3] | [-7] | -30 | 315 | DT | -0.4 | OpenShort | | (-8) | -1 | -10 | 0 | -20 | -0.9,43 | 47 | | 20 | Sep/15 | 11 | 60.11 | 58.99 | 61.75(-0.4) | 60.78(-0.12) | 60.94(-0.08) | 60.6 | 0.1 | | -5 | 40(-4.1) | -50 | [-10] | [-6] | [-10] | -2 | 278 | DT | -0.2 | OpenShort | | (-8) | -2 | -41 | 24 | 0 | -0.7,66 | 47 | | | | |
| 21 | Sep/15 | 10 | 60.11 | 58.99 | 62(-0.23) | 60.85(0.1) | 60.99(0.49) | 61.92 | 0.5 | | -5 | 44(-3.4) | -20 | [-5] | [11] | [17] | 10 | 422 | UR | 0.5 | SmallShort | | (-6) | 12 | 10 | 27 | 20 | -0,60 | 47 | | 22 | Sep/15 | 9 | 60.11 | 58.99 | 62.14(-0.34) | 60.79(-0.05) | 60.69(0.2) | 61.61 | 0.4 | | -5 | 48(-3.5) | -25 | [-8] | [2] | [25] | -31 | 388 | UR | 0.5 | SmallShort? | | (-6) | 5 | 46 | 12 | 20 | -0.3,27 | 47 | | 23 | Sep/14 | 15 | 60.52 | 58.78 | 62.35(-0.51) | 60.82(-0.21) | 60.57(-0.07) | 60.16 | -0.1 | | -8 | 51(3.2) | -50 | [-12] | [-7] | [-5] | -75 | 258 | DT | -0.2 | OpenShort? | | (-9) | -2 | -7 | -2 | -20 | -1.1,3 | 49 | | 24 | Sep/14 | 14 | 60.52 | 58.78 | 62.67(-0.3) | 60.95(-0.16) | 60.61(-0.07) | 60.37 | -0 | | -8 | 48(1.2) | -50 | [-7] | [-5] | [-6] | -71 | -27 | DT | -0.1 | OpenShort | | (-10) | -2 | -12 | 2 | -20 | -1.1,7 | 49 | | 25 | Sep/14 | 13 | 60.52 | 58.78 | 62.86(-0.22) | 61.05(-0.18) | 60.65(-0.08) | 60.74 | 0 | | -8 | 47(0.9) | -50 | [-5] | [-5] | [-0] | -66 | -101 | DT | 0 | OpenShort | | (-5) | -2 | -5 | 7 | 5 | -1,9 | 49 | | | | |
| 26 | Sep/14 | 12 | 60.52 | 58.78 | 63(-0.24) | 61.16(-0.18) | 60.7(-0.3) | 60.91 | 0.1 | | -8 | 46(1.1) | -50 | [-6] | [-11] | [4] | -69 | -127 | DP | 0.1 | OpenShort | | (-5) | -7 | 5 | 6 | 10 | -1,6 | 49 | | 27 | Sep/14 | 11 | 60.52 | 58.78 | 63.15(-0.17) | 61.27(-0.76) | 60.88(-0.31) | 60.74 | 0 | | -8 | 45(1.8) | -30 | [-4] | [-17] | [13] | -77 | -266 | DP | -0.1 | OpenShort | | (-5) | -7 | 13 | 1 | 20 | -1.2,3 | 49 | | 28 | Sep/14 | 10 | 60.52 | 58.78 | 63.26(-0.17) | 61.74(-0.79) | 61.07(-0.39) | 60.32 | -0 | | -8 | 43(2.5) | -50 | [-4] | [-20] | [-3] | -88 | -372 | DT | -0.4 | OpenShort | | (-4) | -9 | -4 | -6 | -5 | -1.5,0 | 49 | | 29 | Sep/14 | 9 | 60.52 | 58.78 | 63.37(-0.17) | 62.23(-0.78) | 61.31(-0.24) | 60.44 | -0 | | -8 | 40(2.6) | -50 | [-4] | [-16] | [-10] | -87 | -325 | DT | -0.5 | OpenShort? | | (-3) | -6 | -22 | -7 | -20 | -1.6,3 | 49 | | 30 | Sep/13 | 15 | 61.12 | 58.57 | 63.48(-0.19) | 62.72(-0.68) | 61.46(-0.28) | 61.14 | 0 | | -11 | 38(7.5) | -50 | [-4] | [-16] | [-10] | -79 | -225 | DT | -0.2 | OpenShort? | | (-3) | -7 | -20 | -4 | -20 | -1.4,6 | 50 | | | | |
| 31 | Sep/13 | 14 | 61.12 | 58.57 | 63.6(0.35) | 63.15(-0.54) | 61.63(-0.05) | 61.78 | 0.1 | | -11 | 30(-8.6) | 0 | [8] | [-5] | [-2] | -71 | -727 | DR | 0.1 | OpenShort | | (-3) | -1 | 4 | -2 | -20 | -1.1,7 | 50 | | 32 | Sep/13 | 13 | 61.12 | 58.57 | 63.38(0.36) | 63.49(-0.63) | 61.66(-1.22) | 61.66 | 0.1 | | -11 | 39(-7.4) | -30 | [8] | [-34] | [-6] | -66 | -1076 | DR | 0 | OpenShort | | (7) | -28 | 8 | -14 | -20 | -0.8,4 | 50 | | 33 | Sep/13 | 12 | 61.12 | 58.57 | 63.15(0.35) | 63.89(-0.78) | 62.42(-1.12) | 61.42 | 0.1 | | -11 | 46(-6) | -35 | [8] | [-33] | [-10] | -67 | -1029 | DR | -0.4 | OpenShort | | (7) | -26 | 6 | -24 | -20 | -0.7,1 | 50 | | 34 | Sep/13 | 11 | 61.12 | 58.57 | 62.93(0.4) | 64.39(-0.45) | 63.13(-1.37) | 61.24 | 0 | | -11 | 52(-6.7) | -40 | [9] | [-35] | [-35] | -65 | -1169 | DR | -0.7 | OpenShort | | (7) | -32 | -24 | -40 | -20 | -0.6,0 | 50 | | 35 | Sep/13 | 10 | 61.12 | 58.57 | 62.68(0.43) | 64.68(-0.23) | 64.01(-1.02) | 62.01 | 0.2 | | -11 | 59(-4.7) | -50 | [10] | [-24] | [-23] | -25 | -937 | DR | -0.6 | OpenShort | | (9) | -24 | 0 | -29 | -20 | -0.2,30 | 50 | | | | |
| 36 | Sep/13 | 9 | 61.12 | 58.57 | 62.41(0.47) | 64.83(-0.29) | 64.67(-0.96) | 62 | 0.2 | | -11 | 64(-4.8) | -50 | [11] | [-23] | [-56] | 6 | -928 | DR | -0.8 | OpenShort? | | (8) | -22 | -100 | -21 | -20 | -0.1,58 | 50 | | 37 | Sep/12 | 15 | 61.79 | 58.25 | 62.12(0.8) | 65.02(0.37) | 65.3(-0.09) | 65.4 | 0.6 | | -10 | 69(6.4) | -10 | [19] | [8] | [-0] | 56 | -463 | RG | 0 | Wait? | | (15) | -2 | 11 | -5 | -20 | 0.9,83 | 52 | | 38 | Sep/12 | 14 | 61.79 | 58.25 | 61.63(0.8) | 64.78(0.42) | 65.36(-0.43) | 65.04 | 0.5 | | -10 | 62(-2.6) | -35 | [18] | [1] | [-10] | 62 | -526 | CR | -0.1 | HoldShort | | (16) | -10 | -14 | -4 | -20 | 0.9,89 | 52 | | 39 | Sep/12 | 13 | 61.79 | 58.25 | 61.14(0.87) | 64.51(0.42) | 65.64(0.47) | 65.51 | 0.6 | | -10 | 65(-1.2) | 5 | [20] | [22] | [2] | 68 | -179 | RG | -0 | Wait | | (17) | 11 | 2 | -6 | 20 | 1.1,90 | 52 | | 40 | Sep/12 | 12 | 61.79 | 58.25 | 60.61(0.87) | 64.24(0.3) | 65.33(0.51) | 65.44 | 0.6 | | -10 | 66(-0.5) | 10 | [20] | [22] | [6] | 70 | -79 | RG | 0 | Wait | | (18) | 12 | 8 | -9 | 20 | 1.2,90 | 52 | | | | |
| 41 | Sep/12 | 11 | 61.79 | 58.25 | 60.09(0.89) | 64.05(1.23) | 65(0.4) | 65.18 | 0.5 | | -10 | 66(0.3) | -20 | [20] | [30] | [-16] | 74 | -86 | CR | 0 | HoldShort | | (17) | 9 | -14 | -4 | -20 | 1.2,94 | 52 | | 42 | Sep/12 | 10 | 61.79 | 58.25 | 59.56(1) | 63.27(1.41) | 64.74(0.94) | 65.66 | 0.6 | | -10 | 66(1.7) | 5 | [23] | [45] | [-9] | 86 | 110 | CR | 0.2 | OpenShort | | (19) | 21 | -22 | -0 | -19 | 1.5,98 | 52 | | 43 | Sep/12 | 9 | 61.79 | 58.25 | 58.97(1.08) | 62.39(1.48) | 64.14(1.2) | 66.41 | 0.7 | | -10 | 64(3.2) | 25 | [25] | [52] | [34] | 97 | 334 | UT | 0.6 | OpenLong? | | (21) | 27 | 72 | 2 | 20 | 1.9,99 | 52 | | 44 | Sep/9 | 15 | 62.13 | 57.41 | 58.34(0.83) | 61.48(1.32) | 63.38(0.36) | 64.03 | 0.3 | | -12 | 61(6.9) | 15 | [19] | [28] | [5] | 87 | 101 | UT | 0.2 | OpenLong? | | (18) | 8 | 11 | -1 | 20 | 1.5,99 | 44 | | 45 | Sep/9 | 14 | 62.13 | 57.41 | 57.86(0.82) | 60.68(1.15) | 63.15(0.1) | 63.66 | 0.2 | | -12 | 54(2.7) | 5 | [15] | [17] | [5] | 87 | 230 | RG | 0.1 | Wait | | (16) | 2 | -9 | -2 | 20 | 1.6,97 | 44 | | | | |
| 46 | Sep/9 | 13 | 62.13 | 57.41 | 57.39(0.86) | 59.99(1.32) | 63.09(2.14) | 63.95 | 0.3 | | -12 | 52(4.5) | 25 | [16] | [57] | [24] | 92 | 823 | UT | 0.2 | OpenLong | | (17) | 40 | 33 | -7 | 20 | 1.9,94 | 44 | | 47 | Sep/9 | 12 | 62.13 | 57.41 | 56.9(0.74) | 59.21(1.25) | 61.77(1.88) | 62.89 | 0.1 | | -12 | 47(3.8) | 25 | [14] | [51] | [15] | 90 | 790 | UT | 0.4 | OpenLong | | (15) | 35 | 17 | -18 | 20 | 1.9,92 | 44 | | 48 | Sep/9 | 11 | 62.13 | 57.41 | 56.48(0.68) | 58.48(1.25) | 60.63(1.8) | 62.34 | 0 | | -12 | 43(4.7) | 25 | [13] | [49] | [14] | 94 | 816 | UT | 0.6 | OpenLong | | (14) | 34 | -17 | 31 | 20 | 2,94 | 44 | | 49 | Sep/9 | 10 | 62.13 | 57.41 | 56.1(0.74) | 57.76(1.33) | 59.56(2.27) | 62.9 | 0.1 | | -12 | 39(7.1) | 25 | [14] | [59] | [27] | 113 | 1044 | UT | 1.3 | HoldLong | | (15) | 42 | -17 | 38 | 20 | 2.6,98 | 44 | | 50 | Sep/9 | 9 | 62.13 | 57.41 | 55.69(0.89) | 57(1.57) | 58.24(2.39) | 63.45 | 0.2 | | -12 | 32(14.5) | 25 | [17] | [64] | [112] | 143 | 1109 | UT | 2.5 | HoldLong? | | (16) | 45 | 201 | 48 | 20 | 3.7,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|