EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.0400 One month high (close): $16.0700

EDZ Daily Change: -1.37% Daily StdDev 3.28% EDZ EMA_5_Trend: 2.37% 10Minute StdDev: $0.3321

Latest Price : $15.85(-1.37%)

Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.96%(30%) Avg negative next hour return: -0.48%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	14.71	15.27	15.92(0.19)	16.12(-0.19)	16.03(-0.43)	15.87	1.5	13	41(-3.2)	45	[6]	[-13]	[-17]	-10	-360	DR	-0.5	OpenShort?	(5)	-13	-28	-21	-20	-0.2,45	66
Daily Trend: % Up Forces: 15.92(hourly_sma_20 0.32%) Down Forces: Support Levels: 15.27(daily_ema_10 -3.78%) 14.71(daily_ema_20 -7.31%) Resistance Levels: 16.12(weak_hourly_sma_10 1.58%)

2	Sep/19	14	14.71	15.27	15.89(0.25)	16.15(-0.06)	16.1(-0.37)	16.03	1.7	13	44(-3.7)	50	[8]	[-8]	[-5]	29	-287	DR	-0.2	OpenShort	(7)	-11	2	-12	-20	0.4,69	66
3	Sep/19	13	14.71	15.27	15.85(0.25)	16.15(0)	16.16(-0.12)	16.02	1.7	13	48(-3.6)	50	[8]	[0]	[-11]	37	-199	DR	-0.4	OpenShort	(7)	-4	-10	-13	-20	0.5,74	66
4	Sep/19	12	14.71	15.27	15.81(0.38)	16.15(0)	16.18(-0.06)	16.08	1.7	13	51(-3.4)	50	[12]	[3]	[-4]	52	-269	CR	-0.2	HoldShort	(9)	-2	-7	-10	-6	0.7,84	66
5	Sep/19	11	14.71	15.27	15.75(0.32)	16.16(0.31)	16.19(-0.12)	16.12	1.8	13	55(-2.7)	50	[10]	[5]	[-17]	65	-158	CR	-0.2	HoldShort	(11)	-4	-24	-3	-20	0.9,92	66

6	Sep/19	10	14.71	15.27	15.7(0.38)	16.11(0.44)	16.21(0.06)	16.26	2	13	57(-0.2)	50	[12]	[13]	[-4]	75	-46	CR	0.1	HoldShort	(11)	2	-7	-4	-18	1.2,95	66
7	Sep/19	9	14.71	15.27	15.64(0.39)	16.04(0.63)	16.2(0.25)	16.3	2	13	57(2)	50	[12]	[22]	[10]	83	57	UT	0.2	OpenLong?	(12)	8	34	-4	-12	1.5,95	66
8	Sep/16	15	14.6	15.18	15.58(0.32)	15.94(0.38)	16.16(0.12)	16.1	1.9	15	55(-0.9)	50	[10]	[15]	[-5]	75	7	CR	-0.1	HoldShort?	(9)	4	-12	-7	6	1.2,95	70
9	Sep/16	14	14.6	15.18	15.53(0.32)	15.88(0.44)	16.14(0.06)	16.17	2	15	56(3.3)	50	[10]	[14]	[1]	87	69	UT	0.1	OpenLong	(11)	2	-7	-4	20	1.5,99	70
10	Sep/16	13	14.6	15.18	15.48(0.32)	15.81(0.57)	16.13(0.75)	16.21	2.1	15	53(3.7)	50	[10]	[37]	[2]	94	321	UT	0.2	OpenLong	(7)	23	2	-2	18	1.8,99	70

11	Sep/16	12	14.6	15.18	15.43(0.39)	15.72(0.58)	16.01(0.88)	16.2	2.1	15	49(3.8)	50	[12]	[42]	[11]	95	311	UT	0.5	OpenLong	(11)	27	15	-11	20	2,95	70
12	Sep/16	11	14.6	15.18	15.37(0.39)	15.63(0.58)	15.87(0.89)	16.11	2	15	46(3.7)	50	[12]	[42]	[13]	98	295	UT	0.7	OpenLong	(11)	27	15	2	20	2.1,95	70
13	Sep/16	10	14.6	15.18	15.31(0.33)	15.54(0.58)	15.73(0.7)	16.02	1.8	15	42(5.1)	50	[10]	[36]	[2]	101	286	TP	0.9	OpenShort	(11)	21	-20	4	20	2.2,96	70
14	Sep/16	9	14.6	15.18	15.26(0.46)	15.45(0.72)	15.62(0.84)	16.14	2	15	37(9.1)	50	[14]	[43]	[47]	128	304	UT	1.8	HoldLong?	(11)	26	95	20	20	3.1,100	70
15	Sep/15	15	14.47	15.03	15.19(0.26)	15.34(0.39)	15.49(0.39)	15.6	1.6	13	28(-1.7)	50	[8]	[22]	[9]	93	92	UT	0.5	HoldLong?	(7)	12	16	4	20	1.9,95	71

16	Sep/15	14	14.47	15.03	15.15(0.46)	15.28(0.26)	15.43(0.26)	15.51	1.4	13	29(-13.3)	50	[13]	[17]	[13]	88	-174	UT	0.4	HoldLong	(7)	8	21	3	20	1.7,95	71
17	Sep/15	13	14.47	15.03	15.08(0.47)	15.24(0.2)	15.39(0.26)	15.39	1.3	13	43(-9.2)	50	[14]	[16]	[-4]	69	-211	CR	0	HoldShort	(13)	8	-16	1	13	1,94	71
18	Sep/15	12	14.47	15.03	15.01(0.54)	15.21(0.2)	15.35(0.46)	15.48	1.4	13	52(-6)	50	[16]	[23]	[6]	80	-136	UT	0.3	HoldLong	(15)	13	0	3	20	1.3,97	71
19	Sep/15	11	14.47	15.03	14.93(0.47)	15.18(0.2)	15.28(0.59)	15.48	1.4	13	58(-2.7)	50	[14]	[26]	[24]	80	32	UT	0.5	HoldLong	(15)	17	38	8	20	1.3,97	71
20	Sep/15	10	14.47	15.03	14.86(0.34)	15.18(0)	15.19(0.26)	15.27	1.1	13	61(-3.8)	50	[10]	[13]	[-2]	66	-7	CR	0.2	HoldShort	(11)	8	-9	4	7	0.9,93	71

21	Sep/15	9	14.47	15.03	14.81(0.47)	15.15(0.33)	15.15(0.4)	15.32	1.2	13	64(-0.8)	50	[14]	[22]	[11]	71	-45	UT	0.4	OpenLong?	(11)	12	22	7	20	1.1,93	71
22	Sep/14	15	14.34	14.9	14.74(0.27)	15.1(0.2)	15.09(0.13)	15.2	1.2	12	65(2.3)	50	[8]	[10]	[6]	57	60	UT	0.2	OpenLong?	(11)	4	13	2	20	1,82	59
23	Sep/14	14	14.34	14.9	14.7(0.2)	15.07(0.07)	15.07(0.07)	15.13	1.1	12	63(1.5)	50	[6]	[6]	[5]	54	101	UT	0.1	OpenLong	(9)	2	15	-2	7	0.9,81	59
24	Sep/14	13	14.34	14.9	14.67(0.07)	15.06(0.13)	15.06(-0.4)	15.05	1	12	61(1)	45	[2]	[-8]	[-0]	49	82	RG	-0	Wait	(4)	-12	7	-7	-20	0.8,79	59
25	Sep/14	12	14.34	14.9	14.66(0.14)	15.04(0.2)	15.12(-0.13)	15.01	0.9	12	60(0.9)	50	[4]	[2]	[-9]	51	62	CR	-0.2	HoldShort	(2)	-4	-9	-8	-20	0.8,81	59

26	Sep/14	11	14.34	14.9	14.64(0.14)	15.01(0.67)	15.14(0.2)	15.06	1	12	59(1.5)	35	[4]	[18]	[-15]	59	196	CR	-0.2	HoldShort	(4)	6	-11	-12	-20	1,84	59
27	Sep/14	10	14.34	14.9	14.62(0.14)	14.91(0.74)	15.11(0.2)	15.12	1.1	12	58(1.8)	50	[4]	[19]	[-2]	70	246	CR	0	HoldShort	(4)	6	4	-5	-20	1.2,90	59
28	Sep/14	9	14.34	14.9	14.6(0.14)	14.8(0.75)	15.08(0.2)	15.1	1	12	56(2.3)	35	[4]	[19]	[-15]	75	246	CR	0	HoldShort?	(4)	6	-38	2	-20	1.2,95	59
29	Sep/13	15	14.23	14.83	14.58(0.21)	14.69(0.82)	15.05(0.67)	15.31	1.4	13	54(7.3)	50	[6]	[35]	[24]	94	456	UT	0.7	OpenLong?	(8)	19	38	9	20	1.8,99	60
30	Sep/13	14	14.23	14.83	14.55(-0.14)	14.57(0.76)	14.95(0.4)	15.1	1.1	13	47(-4.4)	50	[-4]	[24]	[19]	85	631	UR	0.4	SmallShort	(4)	11	29	5	20	1.5,97	60

31	Sep/13	13	14.23	14.83	14.57(-0.14)	14.46(0.56)	14.89(1.22)	14.94	0.9	13	51(-4.7)	50	[-4]	[44]	[11]	70	711	UR	0.1	SmallShort	(-6)	35	2	14	20	0.9,97	60
32	Sep/13	12	14.23	14.83	14.59(-0.21)	14.38(0.42)	14.71(1.24)	14.93	0.9	13	56(-4.5)	50	[-6]	[42]	[14]	68	767	UR	0.5	SmallShort	(-6)	35	-9	27	20	0.8,98	60
33	Sep/13	11	14.23	14.83	14.62(-0.2)	14.32(0.21)	14.53(1.4)	14.98	1	13	60(-5.1)	50	[-6]	[44]	[41]	70	820	UR	1	SmallShort	(-4)	40	26	49	20	0.8,100	60
34	Sep/13	10	14.23	14.83	14.65(-0.2)	14.29(0.14)	14.33(1.13)	14.84	0.8	13	65(-2.9)	50	[-6]	[36]	[29]	27	627	UR	1	SmallShort	(-7)	32	17	36	20	0.4,67	60
35	Sep/13	9	14.23	14.83	14.68(-0.2)	14.29(0)	14.17(0.93)	14.75	0.7	13	68(-3.7)	50	[-6]	[28]	[71]	-13	497	UR	1.1	SmallShort?	(-6)	26	139	26	20	0.1,35	60

36	Sep/12	15	14.11	14.69	14.71(-0.54)	14.27(-0.42)	14.04(-0.07)	14.04	-0.1	10	72(0)	10	[-15]	[-11]	[-1]	-77	77	RG	0	Wait?	(-15)	-2	0	4	-15	-1.2,3	51
37	Sep/12	14	14.11	14.69	14.79(-0.4)	14.33(-0.49)	14.05(-0.35)	14.04	-0.1	10	72(2.8)	5	[-11]	[-19]	[-0]	-82	-191	RG	-0	Wait	(-15)	-10	8	5	-20	-1.3,1	51
38	Sep/12	13	14.11	14.69	14.85(-0.4)	14.4(-0.48)	14.1(-0.98)	14	-0.1	10	69(3.8)	-25	[-11]	[-36]	[-15]	-90	-410	DT	-0.2	OpenShort	(-11)	-28	-14	4	-20	-1.6,0	51
39	Sep/12	12	14.11	14.69	14.91(-0.47)	14.47(-0.48)	14.24(-0.9)	14.07	-0.1	10	65(3.7)	-20	[-13]	[-35]	[-6]	-90	-310	DT	-0.3	OpenShort	(-11)	-25	2	2	-20	-1.6,0	51
40	Sep/12	11	14.11	14.69	14.98(-0.47)	14.54(-0.95)	14.37(-0.9)	14.06	-0.1	10	62(4.9)	-20	[-13]	[-41]	[-4]	-98	-359	BT	-0.6	OpenLong	(-13)	-25	-4	-7	-20	-1.9,0	51

41	Sep/12	10	14.11	14.69	15.05(-0.46)	14.68(-0.88)	14.5(-0.89)	14.08	-0	10	57(6.3)	-25	[-13]	[-40]	[-24]	-103	-397	DT	-0.9	HoldShort	(-15)	-25	-44	-8	-20	-2.2,2	51
42	Sep/12	9	14.11	14.69	15.12(-0.4)	14.81(-0.8)	14.63(-0.48)	14.31	0.3	10	50(3.4)	-25	[-11]	[-27]	[-28]	-96	-253	DT	-0.8	OpenShort?	(-11)	-14	-71	-3	-20	-2,4	51
43	Sep/9	15	14.05	14.67	15.18(-0.33)	14.93(-0.53)	14.7(0.07)	14.69	0.8	12	47(3.2)	25	[-9]	[-5]	[1]	-78	36	RG	-0	Wait?	(-9)	2	-4	4	14	-1.3,5	59
44	Sep/9	14	14.05	14.67	15.23(-0.26)	15.01(-0.46)	14.69(-0.07)	14.71	0.8	12	44(2)	30	[-7]	[-8]	[-0]	-79	-90	RG	0.1	Wait	(-9)	-2	6	8	-20	-1.4,6	59
45	Sep/9	13	14.05	14.67	15.27(-0.26)	15.08(-0.53)	14.7(-1.01)	14.68	0.7	12	42(3.1)	-5	[-7]	[-35]	[-9]	-87	-379	RG	-0.1	Wait	(-7)	-29	-7	6	-20	-1.7,6	59

46	Sep/9	12	14.05	14.67	15.31(-0.26)	15.16(-0.59)	14.85(-1)	14.72	0.8	12	39(3.3)	-5	[-7]	[-36]	[-6]	-90	-379	RG	-0.4	Wait	(-7)	-28	4	3	-20	-1.8,5	59
47	Sep/9	11	14.05	14.67	15.35(-0.2)	15.25(-0.26)	15(-0.99)	14.7	0.8	12	35(4.8)	-5	[-6]	[-31]	[-17]	-103	-467	RG	-1	SmallLong	(-7)	-28	11	-37	-20	-2.2,2	59
48	Sep/9	10	14.05	14.67	15.38(-0.26)	15.29(-0.46)	15.15(-1.3)	14.64	0.7	12	31(8.3)	-10	[-7]	[-43]	[-29]	-104	-545	DT	-2	HoldShort	(-7)	-37	-22	-35	-20	-2.9,19	59
49	Sep/9	9	14.05	14.67	15.42(-0.19)	15.36(-0.39)	15.35(-0.71)	14.76	0.8	12	22(7.9)	-0	[-5]	[-24]	[-62]	-100	-416	RG	-3.2	SmallLong?	(-5)	-20	-123	-33	-20	-3.5,38	59
50	Sep/8	15	13.97	14.52	15.45(0.06)	15.36(0)	15.46(-0.06)	15.45	1.7	12	14(-1)	50	[2]	[2]	[1]	8	-76	UT	-0.1	OpenLong?	(0)	-2	2	3	0	0,58	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI