|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $67.5800 One month high (close): $78.5350
NTAP Daily Change: -1.67% Daily StdDev 1.92% NTAP EMA_5_Trend: -1.66% 10Minute StdDev: $0.8465
Latest Price : $67.58(-1.67%) | Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 71.85 | 70.47 | 68.3(-0.16) | 67.7(-0.06) | 67.35(-0.07) | 67.65 | -1.8 | | -13 | 35(-2.3) | -50 | [-8] | [-10] | [12] | -51 | 49 | DP | 0.4 | OpenShort? | | (-7) | -4 | 28 | 14 | 3 | -0.8,19 | 24 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.7(hourly_sma_10 0.07%) 68.3(hourly_sma_20 0.96%) 70.47(daily_ema_10 4.17%) 71.85(daily_ema_20 6.21%)
|
| | | 2 | Sep/19 | 14 | 71.85 | 70.47 | 68.41(-0.19) | 67.74(-0.13) | 67.4(-0.16) | 67.27 | -2 | | -13 | 37(-0.8) | -50 | [-10] | [-17] | [-2] | -78 | -13 | DT | -0.2 | HoldShort | | (-10) | -8 | -2 | 4 | -20 | -1.3,5 | 24 | | 3 | Sep/19 | 13 | 71.85 | 70.47 | 68.54(-0.2) | 67.83(-0.15) | 67.51(-0.3) | 67.3 | -2 | | -13 | 38(-1.1) | -50 | [-10] | [-25] | [2] | -82 | -49 | DP | -0.2 | OpenShort | | (-10) | -16 | 13 | -3 | -20 | -1.4,3 | 24 | | 4 | Sep/19 | 12 | 71.85 | 70.47 | 68.68(-0.26) | 67.93(-0.18) | 67.71(-0.34) | 67.12 | -2.1 | | -13 | 39(-0.2) | -50 | [-14] | [-29] | [-12] | -94 | -47 | DT | -0.7 | HoldShort | | (-11) | -18 | -22 | -5 | -20 | -1.8,1 | 24 | | 5 | Sep/19 | 11 | 71.85 | 70.47 | 68.86(-0.23) | 68.05(-0.22) | 67.94(-0.16) | 67.42 | -1.9 | | -13 | 39(-1) | -50 | [-12] | [-20] | [-14] | -89 | -11 | DT | -0.6 | HoldShort | | (-12) | -8 | -34 | -7 | -20 | -1.6,1 | 24 | | | | |
| 6 | Sep/19 | 10 | 71.85 | 70.47 | 69.02(-0.22) | 68.2(-0.22) | 68.05(-0.06) | 67.89 | -1.7 | | -13 | 40(-1.6) | -50 | [-12] | [-15] | [4] | -73 | 55 | DP | -0.2 | OpenShort | | (-10) | -3 | 6 | 3 | 18 | -1.2,7 | 24 | | 7 | Sep/19 | 9 | 71.85 | 70.47 | 69.17(-0.19) | 68.35(-0.26) | 68.09(-0.07) | 67.81 | -1.8 | | -13 | 42(0.3) | -50 | [-10] | [-16] | [-12] | -78 | -19 | DT | -0.3 | HoldShort? | | (-11) | -4 | -39 | 3 | 4 | -1.4,7 | 24 | | 8 | Sep/16 | 15 | 72.19 | 70.87 | 69.3(-0.19) | 68.53(-0.16) | 68.09(0) | 68.35 | -1.8 | | -12 | 41(-5.3) | -50 | [-10] | [-9] | [7] | -67 | 59 | DP | 0.2 | OpenShort? | | (-8) | 0 | 14 | 8 | 16 | -1,8 | 23 | | 9 | Sep/16 | 14 | 72.19 | 70.87 | 69.43(-0.2) | 68.64(-0.16) | 68.14(-0.03) | 68.15 | -1.9 | | -12 | 47(-0.3) | -50 | [-11] | [-11] | [1] | -81 | 23 | DP | 0 | OpenShort | | (-11) | -2 | 8 | 4 | -20 | -1.3,2 | 23 | | 10 | Sep/16 | 13 | 72.19 | 70.87 | 69.57(-0.24) | 68.75(-0.22) | 68.16(-0.26) | 68.04 | -2 | | -12 | 47(-0.7) | -50 | [-13] | [-25] | [-1] | -88 | -35 | DT | -0.1 | HoldShort | | (-11) | -14 | 1 | 2 | -20 | -1.5,0 | 23 | | | | |
| 11 | Sep/16 | 12 | 72.19 | 70.87 | 69.74(-0.27) | 68.9(-0.26) | 68.34(-0.39) | 68.03 | -2 | | -12 | 48(-0.7) | -50 | [-14] | [-33] | [-6] | -92 | -69 | DT | -0.3 | HoldShort | | (-13) | -20 | -11 | 3 | -20 | -1.7,1 | 23 | | 12 | Sep/16 | 11 | 72.19 | 70.87 | 69.93(-0.27) | 69.08(-0.26) | 68.61(-0.46) | 68.19 | -1.9 | | -12 | 48(-0.2) | -50 | [-14] | [-37] | [-6] | -92 | -87 | DT | -0.4 | HoldShort | | (-13) | -24 | -8 | -4 | -20 | -1.7,1 | 23 | | 13 | Sep/16 | 10 | 72.19 | 70.87 | 70.12(-0.27) | 69.26(-0.29) | 68.93(-0.36) | 68.3 | -1.8 | | -12 | 48(0.5) | -50 | [-14] | [-33] | [-2] | -94 | -71 | DT | -0.6 | HoldShort | | (-13) | -19 | 6 | -9 | -20 | -1.8,1 | 23 | | 14 | Sep/16 | 9 | 72.19 | 70.87 | 70.31(-0.28) | 69.46(-0.32) | 69.18(-0.23) | 68.22 | -1.9 | | -12 | 48(1.2) | -50 | [-15] | [-27] | [-24] | -100 | -65 | DT | -0.9 | HoldShort? | | (-15) | -12 | -53 | -12 | -20 | -2.1,3 | 23 | | 15 | Sep/15 | 15 | 72.53 | 71.22 | 70.51(-0.25) | 69.68(-0.24) | 69.34(-0.19) | 68.96 | -1.7 | | -10 | 47(-2.9) | -50 | [-13] | [-22] | [-13] | -79 | -7 | DT | -0.4 | HoldShort? | | (-12) | -10 | -32 | 0 | -20 | -1.6,11 | 17 | | | | |
| 16 | Sep/15 | 14 | 72.53 | 71.22 | 70.69(-0.28) | 69.85(-0.2) | 69.47(-0.12) | 69.41 | -1.5 | | -10 | 50(-6) | -50 | [-14] | [-17] | [-7] | -68 | 79 | DT | -0.1 | OpenShort | | (-12) | -6 | -24 | 7 | 3 | -1.3,15 | 17 | | 17 | Sep/15 | 13 | 72.53 | 71.22 | 70.89(-0.27) | 69.99(-0.1) | 69.55(-0.04) | 69.75 | -1.4 | | -10 | 56(-4.9) | -50 | [-14] | [-10] | [8] | -64 | 107 | DP | 0.2 | OpenShort | | (-13) | -2 | 23 | 9 | -9 | -1,11 | 17 | | 18 | Sep/15 | 12 | 72.53 | 71.22 | 71.08(-0.28) | 70.06(-0.21) | 69.58(-0.23) | 69.43 | -1.5 | | -10 | 61(-2.1) | -50 | [-14] | [-23] | [5] | -80 | 1 | DP | -0.1 | OpenShort | | (-15) | -12 | 18 | 3 | -14 | -1.3,3 | 17 | | 19 | Sep/15 | 11 | 72.53 | 71.22 | 71.28(-0.28) | 70.21(-0.27) | 69.74(-0.41) | 69.18 | -1.6 | | -10 | 63(1.9) | -50 | [-14] | [-34] | [-13] | -90 | -105 | DT | -0.4 | OpenShort | | (-16) | -21 | -25 | -1 | -20 | -1.6,0 | 17 | | 20 | Sep/15 | 10 | 72.53 | 71.22 | 71.48(-0.25) | 70.4(-0.26) | 70.03(-0.3) | 69.53 | -1.5 | | -10 | 61(0.8) | -50 | [-13] | [-27] | [-10] | -90 | -89 | DT | -0.4 | HoldShort | | (-13) | -15 | -21 | -1 | -20 | -1.6,0 | 17 | | | | |
| 21 | Sep/15 | 9 | 72.53 | 71.22 | 71.66(-0.25) | 70.58(-0.27) | 70.24(-0.27) | 69.83 | -1.3 | | -10 | 60(1.3) | -50 | [-13] | [-26] | [-4] | -88 | -71 | DT | -0.3 | OpenShort? | | (-12) | -14 | -8 | -4 | -11 | -1.5,0 | 17 | | 22 | Sep/14 | 15 | 72.76 | 71.55 | 71.84(-0.19) | 70.77(-0.3) | 70.43(-0.16) | 69.94 | -1.5 | | -9 | 59(-1.1) | -50 | [-10] | [-20] | [-8] | -88 | -105 | DT | -0.4 | HoldShort? | | (-12) | -8 | -18 | -2 | -20 | -1.6,2 | 45 | | 23 | Sep/14 | 14 | 72.76 | 71.55 | 71.98(-0.18) | 70.98(-0.28) | 70.54(-0.23) | 70.19 | -1.4 | | -9 | 60(3.8) | -50 | [-9] | [-23] | [-11] | -86 | -123 | DT | -0.3 | OpenShort | | (-10) | -12 | -29 | 0 | -20 | -1.6,4 | 45 | | 24 | Sep/14 | 13 | 72.76 | 71.55 | 72.11(-0.12) | 71.18(-0.21) | 70.7(-0.08) | 70.6 | -1.1 | | -9 | 56(2.6) | -50 | [-6] | [-13] | [-1] | -77 | -106 | DT | -0.1 | OpenShort | | (-7) | -4 | -4 | 9 | -14 | -1.4,8 | 45 | | 25 | Sep/14 | 12 | 72.76 | 71.55 | 72.2(-0.11) | 71.33(-0.28) | 70.76(-0.24) | 70.66 | -1.1 | | -9 | 53(3.7) | -50 | [-6] | [-22] | [-3] | -82 | -160 | DT | -0.1 | OpenShort | | (-7) | -12 | -10 | 5 | -4 | -1.5,6 | 45 | | | | |
| 26 | Sep/14 | 11 | 72.76 | 71.55 | 72.28(-0.08) | 71.53(-0.35) | 70.93(-0.25) | 70.8 | -1 | | -9 | 50(2.7) | -45 | [-4] | [-24] | [10] | -86 | -182 | DP | -0.1 | OpenShort | | (-6) | -13 | 26 | 6 | 1 | -1.6,4 | 45 | | 27 | Sep/14 | 10 | 72.76 | 71.55 | 72.34(-0.12) | 71.78(-0.44) | 71.11(-0.46) | 70.43 | -1.2 | | -9 | 47(6.8) | -50 | [-6] | [-38] | [-16] | -105 | -254 | DT | -0.8 | HoldShort | | (-6) | -24 | -38 | -2 | -20 | -2.2,0 | 45 | | 28 | Sep/14 | 9 | 72.76 | 71.55 | 72.43(-0.08) | 72.1(-0.35) | 71.44(-0.29) | 70.98 | -0.9 | | -9 | 40(3.6) | -50 | [-4] | [-26] | [-4] | -98 | -192 | DT | -0.6 | OpenShort? | | (-4) | -15 | 1 | -6 | -20 | -1.9,0 | 45 | | 29 | Sep/13 | 15 | 72.99 | 71.76 | 72.49(-0.08) | 72.35(-0.3) | 71.65(-0.36) | 70.97 | -1.1 | | -9 | 37(3.6) | -50 | [-4] | [-29] | [-18] | -105 | -220 | DT | -1 | HoldShort? | | (-4) | -19 | -32 | -12 | -20 | -2.2,0 | 46 | | 30 | Sep/13 | 14 | 72.99 | 71.76 | 72.55(0.03) | 72.57(-0.25) | 71.91(-0.31) | 71.43 | -0.9 | | -9 | 33(-1.8) | -50 | [2] | [-24] | [-16] | -98 | -260 | DR | -0.8 | HoldShort | | (-3) | -16 | -24 | -16 | -20 | -1.9,0 | 46 | | | | |
| 31 | Sep/13 | 13 | 72.99 | 71.76 | 72.53(0.04) | 72.75(-0.21) | 72.13(-0.47) | 71.78 | -0.7 | | -9 | 35(-3.2) | -50 | [2] | [-31] | [-12] | -80 | -265 | DR | -0.6 | HoldShort | | (3) | -24 | -12 | -24 | -20 | -1.2,0 | 46 | | 32 | Sep/13 | 12 | 72.99 | 71.76 | 72.5(0.07) | 72.9(-0.12) | 72.47(-0.43) | 71.96 | -0.6 | | -9 | 38(-3.2) | -50 | [4] | [-26] | [-15] | -68 | -255 | DR | -0.7 | OpenShort | | (3) | -22 | -10 | -34 | -20 | -0.8,2 | 46 | | 33 | Sep/13 | 11 | 72.99 | 71.76 | 72.45(0.1) | 72.99(-0.07) | 72.78(-0.37) | 72.11 | -0.5 | | -9 | 41(-5.1) | -45 | [5] | [-21] | [-15] | -49 | -251 | DR | -0.9 | OpenShort | | (4) | -19 | -7 | -44 | -20 | -0.5,14 | 46 | | 34 | Sep/13 | 10 | 72.99 | 71.76 | 72.38(0.07) | 73.04(-0.03) | 73.05(-0.25) | 72.21 | -0.4 | | -9 | 46(-2) | -50 | [4] | [-14] | [-19] | -8 | -157 | DR | -1 | OpenShort | | (6) | -13 | -25 | -30 | -20 | -0.2,47 | 46 | | 35 | Sep/13 | 9 | 72.99 | 71.76 | 72.33(0.12) | 73.06(0.04) | 73.23(-0.19) | 72.57 | -0.2 | | -9 | 48(-3.8) | -50 | [6] | [-9] | [-28] | 35 | -145 | DR | -0.7 | OpenShort? | | (5) | -10 | -60 | -18 | -20 | 0.3,77 | 46 | | | | |
| 36 | Sep/12 | 15 | 73.18 | 71.99 | 72.24(0.24) | 73.03(0.18) | 73.37(0.04) | 73.46 | 0.2 | | -7 | 52(-3.7) | 5 | [12] | [9] | [-0] | 82 | -69 | RG | 0.1 | Wait? | | (10) | 2 | -1 | -0 | 3 | 1.3,99 | 52 | | 37 | Sep/12 | 14 | 73.18 | 71.99 | 72.07(0.18) | 72.9(0.19) | 73.34(0.19) | 73.48 | 0.2 | | -7 | 56(1.3) | 10 | [9] | [16] | [1] | 83 | 63 | RG | 0.1 | Wait | | (12) | 10 | -1 | -3 | 19 | 1.4,98 | 52 | | 38 | Sep/12 | 13 | 73.18 | 71.99 | 71.94(0.18) | 72.76(0.18) | 73.2(0.25) | 73.49 | 0.2 | | -7 | 54(2.7) | 25 | [9] | [19] | [10] | 88 | 99 | UT | 0.3 | OpenLong | | (10) | 13 | 24 | -4 | 20 | 1.6,98 | 52 | | 39 | Sep/12 | 12 | 73.18 | 71.99 | 71.81(0.15) | 72.63(0.14) | 73.02(0.16) | 73.13 | -0 | | -7 | 52(1) | -10 | [8] | [13] | [-3] | 83 | 66 | CR | 0.1 | OpenShort | | (8) | 8 | -11 | -4 | 15 | 1.4,98 | 52 | | 40 | Sep/12 | 11 | 73.18 | 71.99 | 71.7(0.2) | 72.53(0.29) | 72.9(0.28) | 73.29 | 0.1 | | -7 | 51(2.4) | 15 | [10] | [24] | [1] | 93 | 87 | UT | 0.4 | OpenLong | | (9) | 14 | 1 | 0 | 7 | 1.7,100 | 52 | | | | |
| 41 | Sep/12 | 10 | 73.18 | 71.99 | 71.56(0.21) | 72.32(0.33) | 72.7(0.36) | 73.28 | 0.1 | | -7 | 48(4.4) | 40 | [11] | [29] | [13] | 100 | 117 | UT | 0.7 | HoldLong | | (10) | 18 | 31 | 2 | 20 | 2,100 | 52 | | 42 | Sep/12 | 9 | 73.18 | 71.99 | 71.41(0.14) | 72.08(0.22) | 72.44(0.15) | 72.82 | -0.2 | | -7 | 44(2) | 5 | [7] | [14] | [6] | 95 | 95 | RG | 0.5 | Wait? | | (9) | 8 | 14 | 1 | 16 | 1.8,100 | 52 | | 43 | Sep/9 | 15 | 73.24 | 72.1 | 71.31(0.11) | 71.92(0.26) | 72.33(0.11) | 72.61 | -0.3 | | -8 | 42(4.2) | -20 | [6] | [11] | [4] | 93 | 96 | RG | 0.4 | Wait? | | (8) | 6 | 9 | 1 | 11 | 1.7,100 | 46 | | 44 | Sep/9 | 14 | 73.24 | 72.1 | 71.23(0.11) | 71.73(0.18) | 72.25(0.12) | 72.48 | -0.4 | | -8 | 38(3.2) | -20 | [6] | [9] | [7] | 93 | 98 | RG | 0.3 | Wait | | (5) | 6 | 13 | -3 | 20 | 1.8,98 | 46 | | 45 | Sep/9 | 13 | 73.24 | 72.1 | 71.15(0.11) | 71.6(0.22) | 72.16(0.32) | 72.29 | -0.5 | | -8 | 35(2.7) | -15 | [6] | [20] | [4] | 91 | 130 | RG | 0.2 | Wait | | (6) | 16 | 11 | -8 | 20 | 1.8,96 | 46 | | | | |
| 46 | Sep/9 | 12 | 73.24 | 72.1 | 71.07(0.1) | 71.44(0.27) | 71.93(0.29) | 72.13 | -0.6 | | -8 | 32(2.5) | -20 | [5] | [20] | [-0] | 91 | 122 | RG | 0.3 | Wait | | (5) | 15 | 1 | -9 | 11 | 1.8,96 | 46 | | 47 | Sep/9 | 11 | 73.24 | 72.1 | 71(0.08) | 71.25(0.17) | 71.72(0.28) | 72.12 | -0.6 | | -8 | 29(3.2) | -25 | [4] | [17] | [3] | 101 | 150 | TP | 0.7 | OpenShort | | (6) | 14 | -8 | 12 | 20 | 2.1,98 | 46 | | 48 | Sep/9 | 10 | 73.24 | 72.1 | 70.94(0.07) | 71.13(0.18) | 71.52(0.44) | 72.24 | -0.5 | | -8 | 26(5) | 0 | [4] | [25] | [16] | 115 | 220 | RG | 1.5 | SmallShort | | (5) | 22 | 12 | 38 | 20 | 2.7,97 | 46 | | 49 | Sep/9 | 9 | 73.24 | 72.1 | 70.89(0.1) | 71(0.18) | 71.21(0.25) | 72.06 | -0.6 | | -8 | 21(6.4) | 10 | [5] | [16] | [34] | 117 | 132 | RG | 2.2 | SmallShort? | | (3) | 13 | 65 | 39 | 20 | 3,92 | 46 | | 50 | Sep/8 | 15 | 73.31 | 72.65 | 70.82(-0.01) | 70.87(0.08) | 71.03(0.13) | 71.13 | -1.2 | | -5 | 15(-1.4) | -15 | [-1] | [7] | [5] | 64 | 84 | UR | 0.4 | SmallShort? | | (2) | 7 | 3 | 21 | 10 | 1.1,86 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|