|
^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 19, 2022 |
| LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $409.3300 One month high (close): $440.0300
LMT Daily Change: 0.54% Daily StdDev 1.34% LMT EMA_5_Trend: -0.1% 10Minute StdDev: $1.4528
Latest Price : $416.52(0.54%) | Wed. Sep 21, 2022($6.6) Tue. Sep 20, 2022($2.3) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($2) Wed. Sep 14, 2022($3) Tue. Sep 13, 2022($3.5) Mon. Sep 12, 2022($1.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| Mon. Sep. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 15 | 422.22 | 416.69 | 413.47(0.05) | 414.15(0.11) | 414.84(0.01) | 416.3 | -0.8 | | -10 | 17(2) | -15 | [4] | [5] | [15] | 78 | 19 | RG | 1.1 | SmallShort? | | (3) | 1 | 37 | 11 | 12 | 2.2,73 | 35 | Sample size 3 Avg positive next hour return: 0.75%(33%) Avg negative next hour return: -0.07%(67%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 414.15(weak_hourly_sma_10 -0.52%) 413.47(weak_hourly_sma_20 -0.68%) Resistance Levels: 416.69(daily_ema_10 0.09%) 422.22(daily_ema_20 1.42%)
|
| 2 | Sep/19 | 14 | 422.22 | 416.69 | 413.28(-0.02) | 413.68(0.02) | 414.84(-0) | 414.06 | -1.1 | | -10 | 15(-1) | -50 | [-2] | [-1] | [-4] | 28 | 42 | DT | -0.6 | OpenShort | | (1) | -0 | -5 | -15 | 3 | 0.7,60 | 35 | 3 | Sep/19 | 13 | 422.22 | 416.69 | 413.35(-0.02) | 413.61(0.01) | 414.8(0.06) | 414.37 | -1 | | -10 | 16(-1.5) | -50 | [-2] | [4] | [-1] | 38 | 58 | RG | -0.3 | Wait | | (-1) | 5 | 1 | -12 | 10 | 0.8,68 | 35 | 4 | Sep/19 | 12 | 422.22 | 416.69 | 413.43(-0.03) | 413.57(0.03) | 414.56(0.07) | 414.27 | -1 | | -10 | 18(-2.4) | -50 | [-2] | [5] | [-3] | 46 | 71 | RG | -0.2 | Wait | | (-1) | 5 | -15 | 9 | 3 | 0.6,81 | 35 | 5 | Sep/19 | 11 | 422.22 | 416.69 | 413.57(0.01) | 413.43(0.06) | 414.26(0.19) | 415.2 | -0.9 | | -10 | 20(0.6) | -45 | [1] | [16] | [1] | 72 | 82 | RG | 0.6 | Wait | | (-1) | 14 | -15 | 30 | 16 | 1.1,94 | 35 | | | |
6 | Sep/19 | 10 | 422.22 | 416.69 | 413.52(0.04) | 413.17(0.09) | 413.46(0.23) | 416.1 | -0.8 | | -10 | 19(1.6) | 5 | [3] | [20] | [21] | 75 | 79 | RG | 1.8 | SmallShort | | (1) | 17 | 34 | 42 | 20 | 1.7,82 | 35 | 7 | Sep/19 | 9 | 422.22 | 416.69 | 413.37(0.04) | 413.17(0) | 412.52(0.02) | 414.09 | -1.1 | | -10 | 18(-1.2) | -15 | [3] | [1] | [11] | 19 | -18 | RG | 1.2 | SmallShort? | | (1) | 2 | 14 | 27 | 20 | 0.5,56 | 35 | 8 | Sep/16 | 15 | 423.34 | 416.88 | 413.22(0.03) | 412.76(0.03) | 412.42(-0.03) | 413.23 | -1.2 | | -12 | 19(0.3) | -30 | [2] | [-2] | [5] | -19 | -41 | RG | 0.6 | Wait? | | (2) | -2 | 12 | 8 | 0 | 0,31 | 31 | 9 | Sep/16 | 14 | 423.34 | 416.88 | 413.08(0.03) | 412.62(-0.01) | 412.54(-0.01) | 412.48 | -1.3 | | -12 | 19(-1.4) | -35 | [2] | [-2] | [4] | -51 | -45 | RG | -0 | Wait | | (1) | -1 | 19 | -14 | -1 | -0.4,9 | 31 | 10 | Sep/16 | 13 | 423.34 | 416.88 | 412.97(-0.01) | 412.66(-0.03) | 412.59(-0.07) | 411.38 | -1.4 | | -12 | 20(0.4) | -50 | [-1] | [-8] | [-7] | -63 | -49 | DT | -0.7 | OpenShort | | (1) | -5 | -6 | -21 | -14 | -0.9,10 | 31 | | | |
11 | Sep/16 | 12 | 423.34 | 416.88 | 413.01(-0.03) | 412.79(-0.02) | 412.87(-0.04) | 411.69 | -1.4 | | -12 | 20(0.1) | -50 | [-2] | [-6] | [-11] | -43 | -8 | DT | -0.7 | OpenShort | | (-0) | -3 | -28 | -6 | -14 | -0.8,27 | 31 | 12 | Sep/16 | 11 | 423.34 | 416.88 | 413.14(-0.02) | 412.89(-0.05) | 413.05(-0.02) | 413.34 | -1.2 | | -12 | 20(-0.5) | -50 | [-2] | [-5] | [-2] | -10 | 16 | DT | 0.2 | OpenShort | | (-1) | -2 | -11 | 3 | 18 | 0.1,38 | 31 | 13 | Sep/16 | 10 | 423.34 | 416.88 | 413.22(-0.02) | 413.11(-0.04) | 413.15(0.11) | 414.01 | -1.1 | | -12 | 20(-1.1) | -35 | [-2] | [5] | [12] | 1 | 72 | UR | 0.5 | SmallShort | | (-1) | 8 | 24 | 9 | 20 | 0.5,38 | 31 | 14 | Sep/16 | 9 | 423.34 | 416.88 | 413.3(-0.07) | 413.29(-0.1) | 412.68(-0.01) | 412.57 | -1.3 | | -12 | 21(-2.9) | -50 | [-5] | [-7] | [-1] | -25 | 52 | DT | -0.1 | OpenShort? | | (-3) | -1 | -3 | -3 | 9 | -0.4,35 | 31 | 15 | Sep/15 | 15 | 424.57 | 417.69 | 413.57(-0.08) | 413.71(-0.04) | 412.68(0) | 412.76 | -1.3 | | -12 | 24(-3.6) | -50 | [-6] | [-5] | [2] | -19 | 67 | DP | 0 | OpenShort? | | (-5) | 0 | 4 | 7 | -8 | -0.4,41 | 25 | | | |
16 | Sep/15 | 14 | 424.57 | 417.69 | 413.92(-0.08) | 413.87(-0.02) | 412.71(-0.01) | 412.52 | -1.4 | | -12 | 28(-2.7) | -50 | [-6] | [-4] | [-7] | -26 | 51 | DT | -0.1 | OpenShort | | (-6) | -1 | -19 | 3 | -18 | -0.6,39 | 25 | 17 | Sep/15 | 13 | 424.57 | 417.69 | 414.27(-0.07) | 413.97(0.07) | 412.76(-0.07) | 413.64 | -1.2 | | -12 | 30(-3.5) | -50 | [-5] | [-5] | [9] | -15 | 35 | DP | 0.3 | OpenShort | | (-5) | -5 | 28 | 5 | -17 | -0.2,40 | 25 | 18 | Sep/15 | 12 | 424.57 | 417.69 | 414.58(-0.11) | 413.66(0.02) | 413.04(-0.22) | 411.96 | -1.4 | | -12 | 34(-2.1) | -50 | [-8] | [-19] | [-8] | -40 | -2 | DT | -0.4 | OpenShort | | (-8) | -16 | -13 | -5 | -20 | -0.9,33 | 25 | 19 | Sep/15 | 11 | 424.57 | 417.69 | 415.04(-0.07) | 413.57(0.07) | 413.96(-0.18) | 412.74 | -1.3 | | -12 | 36(-1) | -50 | [-5] | [-13] | [-4] | -36 | -34 | DT | -0.4 | OpenShort | | (-7) | -13 | 1 | -13 | -20 | -0.7,32 | 25 | 20 | Sep/15 | 10 | 424.57 | 417.69 | 415.34(-0.07) | 413.28(0.02) | 414.7(-0.05) | 412.7 | -1.4 | | -12 | 37(-0.7) | -50 | [-5] | [-6] | [-2] | -31 | 1 | DT | -0.6 | OpenShort | | (-6) | -4 | 2 | -11 | -12 | -0.8,39 | 25 | | | |
21 | Sep/15 | 9 | 424.57 | 417.69 | 415.63(-0.1) | 413.18(-0.05) | 414.92(-0.06) | 412.58 | -1.4 | | -12 | 38(-0.3) | -50 | [-7] | [-10] | [-17] | -25 | 20 | DT | -0.7 | OpenShort? | | (-6) | -4 | -46 | -7 | -2 | -0.9,48 | 25 | 22 | Sep/14 | 15 | 425.95 | 418.37 | 416.03(-0.05) | 413.4(0.02) | 415.17(0.21) | 415.38 | -1.2 | | -13 | 38(0.1) | -50 | [-4] | [14] | [1] | 4 | 87 | UR | 0.1 | SmallShort? | | (-4) | 15 | -12 | 14 | 20 | -0.2,59 | 34 | 23 | Sep/14 | 14 | 425.95 | 418.37 | 416.25(-0.08) | 413.4(-0) | 414.28(0.26) | 416.07 | -1.1 | | -13 | 38(-2.7) | -50 | [-6] | [16] | [3] | 3 | 154 | UR | 0.5 | SmallShort | | (-3) | 19 | -11 | 21 | 20 | -0.1,55 | 34 | 24 | Sep/14 | 13 | 425.95 | 418.37 | 416.57(-0.06) | 413.34(-0.02) | 413.22(0.34) | 416.75 | -1 | | -13 | 41(-2.5) | -20 | [-4] | [21] | [23] | -5 | 154 | UR | 1 | SmallShort | | (-5) | 25 | 41 | 28 | 20 | 0,45 | 34 | 25 | Sep/14 | 12 | 425.95 | 418.37 | 416.84(-0.09) | 413.41(-0.14) | 411.84(0.09) | 414.32 | -1.3 | | -13 | 43(-0.9) | -50 | [-7] | [-2] | [12] | -39 | 60 | DP | 0.6 | OpenShort | | (-7) | 7 | 16 | 20 | 20 | -0.6,26 | 34 | | | |
26 | Sep/14 | 11 | 425.95 | 418.37 | 417.22(-0.09) | 413.98(-0.13) | 411.45(-0.02) | 413.35 | -1.4 | | -13 | 44(-0.2) | -50 | [-7] | [-10] | [18] | -61 | -0 | DP | 0.5 | OpenShort | | (-8) | -2 | 41 | 17 | 19 | -1,14 | 34 | 27 | Sep/14 | 10 | 425.95 | 418.37 | 417.58(-0.13) | 414.52(-0.23) | 411.52(-0.19) | 410.88 | -1.7 | | -13 | 44(2.5) | -50 | [-10] | [-26] | [1] | -89 | -73 | DP | -0.2 | OpenShort | | (-9) | -14 | 4 | 8 | -15 | -1.7,4 | 34 | 28 | Sep/14 | 9 | 425.95 | 418.37 | 418.13(-0.14) | 415.47(-0.25) | 412.31(-0.28) | 410.63 | -1.7 | | -13 | 42(4.2) | -50 | [-10] | [-34] | [1] | -99 | -106 | DP | -0.4 | OpenShort? | | (-10) | -20 | 8 | 3 | -20 | -2,1 | 34 | 29 | Sep/13 | 15 | 427.11 | 419.18 | 418.7(-0.13) | 416.5(-0.22) | 413.45(-0.38) | 410.18 | -1.8 | | -15 | 37(7.3) | -50 | [-10] | [-41] | [-16] | -113 | -162 | DT | -1 | HoldShort? | | (-10) | -28 | -34 | 2 | -20 | -2.5,0 | 26 | 30 | Sep/13 | 14 | 427.11 | 419.18 | 419.24(-0.08) | 417.4(-0.16) | 415.02(-0.36) | 412.21 | -1.6 | | -15 | 30(5.3) | -50 | [-6] | [-37] | [-15] | -113 | -182 | DT | -1 | HoldShort | | (-8) | -26 | -33 | -1 | -20 | -2.5,0 | 26 | | | |
31 | Sep/13 | 13 | 427.11 | 419.18 | 419.59(-0.07) | 418.08(-0.14) | 416.5(-0.24) | 414.21 | -1.4 | | -15 | 25(4) | -50 | [-5] | [-27] | [-7] | -108 | -120 | DT | -1 | HoldShort | | (-4) | -18 | -8 | -8 | -20 | -2.3,0 | 26 | 32 | Sep/13 | 12 | 427.11 | 419.18 | 419.88(-0.06) | 418.66(-0.13) | 417.52(-0.27) | 414.65 | -1.3 | | -15 | 21(4.6) | -50 | [-4] | [-29] | [-15] | -118 | -127 | DT | -1.5 | HoldShort | | (-5) | -20 | -23 | -27 | -20 | -2.7,0 | 26 | 33 | Sep/13 | 11 | 427.11 | 419.18 | 420.12(-0.01) | 419.2(-0.15) | 418.67(-0.22) | 416.02 | -1.2 | | -15 | 16(1.3) | -50 | [-1] | [-25] | [-16] | -111 | -148 | DT | -1.8 | HoldShort | | (-3) | -16 | -30 | -25 | -20 | -2.7,7 | 26 | 34 | Sep/13 | 10 | 427.11 | 419.18 | 420.17(-0.01) | 419.84(-0.1) | 419.6(-0.03) | 417.87 | -1 | | -15 | 15(0.5) | -50 | [-1] | [-9] | [-15] | -84 | -47 | DT | -1.3 | HoldShort | | (1) | -2 | -31 | -25 | -8 | -1.7,9 | 26 | 35 | Sep/13 | 9 | 427.11 | 419.18 | 420.2(0.02) | 420.24(-0.05) | 419.71(0.01) | 419.77 | -0.8 | | -15 | 14(-1.2) | -50 | [2] | [-4] | [0] | -37 | -29 | RG | 0 | Wait? | | (1) | 1 | 8 | -13 | 0 | -0.3,21 | 26 | | | |
36 | Sep/12 | 15 | 428.59 | 421.23 | 420.11(0.01) | 420.47(-0.04) | 419.66(-0.03) | 419.29 | -1.1 | | -12 | 16(-1.7) | -50 | [1] | [-5] | [-6] | -36 | -39 | DR | -0.3 | OpenShort? | | (1) | -2 | -15 | -1 | -10 | -0.6,29 | 33 | 37 | Sep/12 | 14 | 428.59 | 421.23 | 420.11(0) | 420.63(-0.04) | 419.8(0.02) | 420.23 | -1 | | -12 | 17(0) | -50 | [0] | [-2] | [-2] | -9 | 6 | DR | 0.3 | OpenShort | | (1) | 2 | -6 | 2 | 0 | 0.1,39 | 33 | 38 | Sep/12 | 13 | 428.59 | 421.23 | 420.05(0.01) | 420.78(-0.03) | 419.71(-0.08) | 420.58 | -0.9 | | -12 | 17(-0.1) | -40 | [1] | [-9] | [8] | 1 | -22 | RG | 0.6 | Wait | | (1) | -6 | 25 | -6 | 3 | 0.4,41 | 33 | 39 | Sep/12 | 12 | 428.59 | 421.23 | 420(-0.01) | 420.89(-0.05) | 420.05(-0.18) | 419.06 | -1.1 | | -12 | 17(0.3) | -50 | [-1] | [-17] | [-6] | -34 | -58 | DT | -0.7 | OpenShort | | (-1) | -13 | -1 | -23 | -20 | -0.6,31 | 33 | 40 | Sep/12 | 11 | 428.59 | 421.23 | 420.04(0.01) | 420.89(-0) | 420.81(-0.12) | 419.13 | -1.1 | | -12 | 17(-0.6) | -50 | [1] | [-11] | [-13] | -16 | -62 | DR | -1.2 | OpenShort | | (-0) | -9 | -14 | -33 | -20 | -0.6,49 | 33 | | | |
41 | Sep/12 | 10 | 428.59 | 421.23 | 419.99(0.03) | 420.89(0) | 421.32(-0.04) | 419.99 | -1 | | -12 | 18(-1.2) | -50 | [2] | [-4] | [-5] | 19 | -44 | DR | -0.9 | OpenShort | | (1) | -3 | 2 | -23 | -18 | 0,69 | 33 | 42 | Sep/12 | 9 | 428.59 | 421.23 | 419.85(0.05) | 421.11(0.02) | 421.47(-0.09) | 419.87 | -1 | | -12 | 19(-3.2) | -50 | [4] | [-7] | [-18] | 34 | -78 | DR | -1 | OpenShort? | | (2) | -7 | -40 | -16 | -20 | 0,84 | 33 | 43 | Sep/9 | 15 | 429.41 | 422.42 | 419.63(0.08) | 421.04(0.13) | 421.85(0.04) | 422.34 | -0.9 | | -11 | 22(-1.3) | -30 | [6] | [7] | [-1] | 84 | -15 | CR | 0.3 | OpenShort? | | (6) | 3 | -2 | 3 | -4 | 1.4,99 | 29 | 44 | Sep/9 | 14 | 429.41 | 422.42 | 419.3(0.06) | 420.5(0.08) | 421.7(0.07) | 422.47 | -0.8 | | -11 | 23(1.2) | -25 | [4] | [7] | [5] | 87 | 35 | RG | 0.4 | Wait | | (6) | 5 | 12 | -3 | 15 | 1.7,94 | 29 | 45 | Sep/9 | 13 | 429.41 | 422.42 | 419.05(0.05) | 420.16(0.1) | 421.41(0.12) | 421.74 | -0.9 | | -11 | 22(0.8) | -30 | [4] | [11] | [4] | 82 | 38 | RG | 0.2 | Wait | | (3) | 9 | 13 | -4 | 5 | 1.5,94 | 29 | | | |
46 | Sep/9 | 12 | 429.41 | 422.42 | 418.82(0.03) | 419.74(0.05) | 420.9(0.03) | 420.92 | -1 | | -11 | 21(0.5) | -50 | [2] | [3] | [-4] | 74 | 25 | CR | 0 | HoldShort | | (3) | 2 | -14 | -2 | 8 | 1.2,94 | 29 | 47 | Sep/9 | 11 | 429.41 | 422.42 | 418.68(0.02) | 419.52(0.05) | 420.76(0.13) | 421.77 | -0.9 | | -11 | 21(1.7) | -40 | [2] | [10] | [5] | 95 | 83 | RG | 0.6 | Wait | | (3) | 10 | 1 | 15 | 20 | 1.8,100 | 29 | 48 | Sep/9 | 10 | 429.41 | 422.42 | 418.68(-0) | 419.31(0.04) | 420.22(0.22) | 421.73 | -0.9 | | -11 | 19(-0.3) | -30 | [-0] | [16] | [12] | 95 | 139 | UR | 1 | SmallShort | | (1) | 16 | 14 | 32 | 20 | 2,95 | 29 | 49 | Sep/9 | 9 | 429.41 | 422.42 | 418.68(0) | 419.13(0.04) | 419.31(0.1) | 420.9 | -1 | | -11 | 20(-0.1) | -35 | [0] | [7] | [15] | 80 | 88 | UR | 1 | SmallShort? | | (-1) | 7 | 27 | 27 | 20 | 1.4,95 | 29 | 50 | Sep/8 | 15 | 429.83 | 423.99 | 418.59(-0.02) | 418.97(0.02) | 418.91(0.07) | 419.26 | -1.3 | | -9 | 20(-1.4) | -50 | [-2] | [4] | [-1] | 51 | 61 | RG | 0.2 | Wait? | | (-1) | 5 | -12 | 17 | 0 | 0.4,91 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|