Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 19, 2022



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $409.3300      One month high (close): $440.0300

LMT Daily Change: 0.54%   Daily StdDev 1.34%   LMT EMA_5_Trend: -0.1%   10Minute StdDev: $1.4528

Latest Price :  $416.52(0.54%)

Wed. Sep 21, 2022($6.6)   Tue. Sep 20, 2022($2.3)   Mon. Sep 19, 2022($1.5)   Fri. Sep 16, 2022($1.4)   Thu. Sep 15, 2022($2)   Wed. Sep 14, 2022($3)   Tue. Sep 13, 2022($3.5)   Mon. Sep 12, 2022($1.3)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -0.7

Sample size 3   Avg positive next hour return: 0.75%(33%)   Avg negative next hour return: -0.07%(67%)
     Mon. Sep. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1915   422.22  416.69  413.47(0.05 414.15(0.11 414.84(0.01416.3-0.8    -1017(2)-15[4][5][15]7819RG1.1SmallShort?    (3)13711122.2,7335

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 414.15(weak_hourly_sma_10 -0.52%)   413.47(weak_hourly_sma_20 -0.68%)  
Resistance Levels: 416.69(daily_ema_10 0.09%)   422.22(daily_ema_20 1.42%)  
 
2Sep/1914   422.22  416.69  413.28(-0.02 413.68(0.02 414.84(-0) 414.06-1.1    -1015(-1)-50[-2][-1][-4]2842DT-0.6OpenShort    (1)-0-5-1530.7,6035
3Sep/1913   422.22  416.69  413.35(-0.02 413.61(0.01 414.8(0.06414.37-1    -1016(-1.5)-50[-2][4][-1]3858RG-0.3Wait    (-1)51-12100.8,6835
4Sep/1912   422.22  416.69  413.43(-0.03 413.57(0.03 414.56(0.07414.27-1    -1018(-2.4)-50[-2][5][-3]4671RG-0.2Wait    (-1)5-15930.6,8135
5Sep/1911   422.22  416.69  413.57(0.01 413.43(0.06 414.26(0.19415.2-0.9    -1020(0.6)-45[1][16][1]7282RG0.6Wait    (-1)14-1530161.1,9435
 
6Sep/1910   422.22  416.69  413.52(0.04 413.17(0.09 413.46(0.23416.1-0.8    -1019(1.6)5[3][20][21]7579RG1.8SmallShort    (1)173442201.7,8235
7Sep/199   422.22  416.69  413.37(0.04 413.17(0)  412.52(0.02414.09-1.1    -1018(-1.2)-15[3][1][11]19-18RG1.2SmallShort?    (1)21427200.5,5635
8Sep/1615   423.34  416.88  413.22(0.03 412.76(0.03 412.42(-0.03413.23-1.2    -1219(0.3)-30[2][-2][5]-19-41RG0.6Wait?    (2)-212800,3131
9Sep/1614   423.34  416.88  413.08(0.03 412.62(-0.01 412.54(-0.01412.48-1.3    -1219(-1.4)-35[2][-2][4]-51-45RG-0Wait    (1)-119-14-1-0.4,931
10Sep/1613   423.34  416.88  412.97(-0.01 412.66(-0.03 412.59(-0.07411.38-1.4    -1220(0.4)-50[-1][-8][-7]-63-49DT-0.7OpenShort    (1)-5-6-21-14-0.9,1031
 
11Sep/1612   423.34  416.88  413.01(-0.03 412.79(-0.02 412.87(-0.04411.69-1.4    -1220(0.1)-50[-2][-6][-11]-43-8DT-0.7OpenShort    (-0)-3-28-6-14-0.8,2731
12Sep/1611   423.34  416.88  413.14(-0.02 412.89(-0.05 413.05(-0.02413.34-1.2    -1220(-0.5)-50[-2][-5][-2]-1016DT0.2OpenShort    (-1)-2-113180.1,3831
13Sep/1610   423.34  416.88  413.22(-0.02 413.11(-0.04 413.15(0.11414.01-1.1    -1220(-1.1)-35[-2][5][12]172UR0.5SmallShort    (-1)8249200.5,3831
14Sep/169   423.34  416.88  413.3(-0.07 413.29(-0.1 412.68(-0.01412.57-1.3    -1221(-2.9)-50[-5][-7][-1]-2552DT-0.1OpenShort?    (-3)-1-3-39-0.4,3531
15Sep/1515   424.57  417.69  413.57(-0.08 413.71(-0.04 412.68(0) 412.76-1.3    -1224(-3.6)-50[-6][-5][2]-1967DP0OpenShort?    (-5)047-8-0.4,4125
 
16Sep/1514   424.57  417.69  413.92(-0.08 413.87(-0.02 412.71(-0.01412.52-1.4    -1228(-2.7)-50[-6][-4][-7]-2651DT-0.1OpenShort    (-6)-1-193-18-0.6,3925
17Sep/1513   424.57  417.69  414.27(-0.07 413.97(0.07 412.76(-0.07413.64-1.2    -1230(-3.5)-50[-5][-5][9]-1535DP0.3OpenShort    (-5)-5285-17-0.2,4025
18Sep/1512   424.57  417.69  414.58(-0.11 413.66(0.02 413.04(-0.22411.96-1.4    -1234(-2.1)-50[-8][-19][-8]-40-2DT-0.4OpenShort    (-8)-16-13-5-20-0.9,3325
19Sep/1511   424.57  417.69  415.04(-0.07 413.57(0.07 413.96(-0.18412.74-1.3    -1236(-1)-50[-5][-13][-4]-36-34DT-0.4OpenShort    (-7)-131-13-20-0.7,3225
20Sep/1510   424.57  417.69  415.34(-0.07 413.28(0.02 414.7(-0.05412.7-1.4    -1237(-0.7)-50[-5][-6][-2]-311DT-0.6OpenShort    (-6)-42-11-12-0.8,3925
 
21Sep/159   424.57  417.69  415.63(-0.1 413.18(-0.05 414.92(-0.06412.58-1.4    -1238(-0.3)-50[-7][-10][-17]-2520DT-0.7OpenShort?    (-6)-4-46-7-2-0.9,4825
22Sep/1415   425.95  418.37  416.03(-0.05 413.4(0.02 415.17(0.21415.38-1.2    -1338(0.1)-50[-4][14][1]487UR0.1SmallShort?    (-4)15-121420-0.2,5934
23Sep/1414   425.95  418.37  416.25(-0.08 413.4(-0)  414.28(0.26416.07-1.1    -1338(-2.7)-50[-6][16][3]3154UR0.5SmallShort    (-3)19-112120-0.1,5534
24Sep/1413   425.95  418.37  416.57(-0.06 413.34(-0.02 413.22(0.34416.75-1    -1341(-2.5)-20[-4][21][23]-5154UR1SmallShort    (-5)254128200,4534
25Sep/1412   425.95  418.37  416.84(-0.09 413.41(-0.14 411.84(0.09414.32-1.3    -1343(-0.9)-50[-7][-2][12]-3960DP0.6OpenShort    (-7)7162020-0.6,2634
 
26Sep/1411   425.95  418.37  417.22(-0.09 413.98(-0.13 411.45(-0.02413.35-1.4    -1344(-0.2)-50[-7][-10][18]-61-0DP0.5OpenShort    (-8)-2411719-1,1434
27Sep/1410   425.95  418.37  417.58(-0.13 414.52(-0.23 411.52(-0.19410.88-1.7    -1344(2.5)-50[-10][-26][1]-89-73DP-0.2OpenShort    (-9)-1448-15-1.7,434
28Sep/149   425.95  418.37  418.13(-0.14 415.47(-0.25 412.31(-0.28410.63-1.7    -1342(4.2)-50[-10][-34][1]-99-106DP-0.4OpenShort?    (-10)-2083-20-2,134
29Sep/1315   427.11  419.18  418.7(-0.13 416.5(-0.22 413.45(-0.38410.18-1.8    -1537(7.3)-50[-10][-41][-16]-113-162DT-1HoldShort?    (-10)-28-342-20-2.5,026
30Sep/1314   427.11  419.18  419.24(-0.08 417.4(-0.16 415.02(-0.36412.21-1.6    -1530(5.3)-50[-6][-37][-15]-113-182DT-1HoldShort    (-8)-26-33-1-20-2.5,026
 
31Sep/1313   427.11  419.18  419.59(-0.07 418.08(-0.14 416.5(-0.24414.21-1.4    -1525(4)-50[-5][-27][-7]-108-120DT-1HoldShort    (-4)-18-8-8-20-2.3,026
32Sep/1312   427.11  419.18  419.88(-0.06 418.66(-0.13 417.52(-0.27414.65-1.3    -1521(4.6)-50[-4][-29][-15]-118-127DT-1.5HoldShort    (-5)-20-23-27-20-2.7,026
33Sep/1311   427.11  419.18  420.12(-0.01 419.2(-0.15 418.67(-0.22416.02-1.2    -1516(1.3)-50[-1][-25][-16]-111-148DT-1.8HoldShort    (-3)-16-30-25-20-2.7,726
34Sep/1310   427.11  419.18  420.17(-0.01 419.84(-0.1 419.6(-0.03417.87-1    -1515(0.5)-50[-1][-9][-15]-84-47DT-1.3HoldShort    (1)-2-31-25-8-1.7,926
35Sep/139   427.11  419.18  420.2(0.02 420.24(-0.05 419.71(0.01419.77-0.8    -1514(-1.2)-50[2][-4][0]-37-29RG0Wait?    (1)18-130-0.3,2126
 
36Sep/1215   428.59  421.23  420.11(0.01 420.47(-0.04 419.66(-0.03419.29-1.1    -1216(-1.7)-50[1][-5][-6]-36-39DR-0.3OpenShort?    (1)-2-15-1-10-0.6,2933
37Sep/1214   428.59  421.23  420.11(0)  420.63(-0.04 419.8(0.02420.23-1    -1217(0)-50[0][-2][-2]-96DR0.3OpenShort    (1)2-6200.1,3933
38Sep/1213   428.59  421.23  420.05(0.01 420.78(-0.03 419.71(-0.08420.58-0.9    -1217(-0.1)-40[1][-9][8]1-22RG0.6Wait    (1)-625-630.4,4133
39Sep/1212   428.59  421.23  420(-0.01 420.89(-0.05 420.05(-0.18419.06-1.1    -1217(0.3)-50[-1][-17][-6]-34-58DT-0.7OpenShort    (-1)-13-1-23-20-0.6,3133
40Sep/1211   428.59  421.23  420.04(0.01 420.89(-0)  420.81(-0.12419.13-1.1    -1217(-0.6)-50[1][-11][-13]-16-62DR-1.2OpenShort    (-0)-9-14-33-20-0.6,4933
 
41Sep/1210   428.59  421.23  419.99(0.03 420.89(0)  421.32(-0.04419.99-1    -1218(-1.2)-50[2][-4][-5]19-44DR-0.9OpenShort    (1)-32-23-180,6933
42Sep/129   428.59  421.23  419.85(0.05 421.11(0.02 421.47(-0.09419.87-1    -1219(-3.2)-50[4][-7][-18]34-78DR-1OpenShort?    (2)-7-40-16-200,8433
43Sep/915   429.41  422.42  419.63(0.08 421.04(0.13 421.85(0.04422.34-0.9    -1122(-1.3)-30[6][7][-1]84-15CR0.3OpenShort?    (6)3-23-41.4,9929
44Sep/914   429.41  422.42  419.3(0.06 420.5(0.08 421.7(0.07422.47-0.8    -1123(1.2)-25[4][7][5]8735RG0.4Wait    (6)512-3151.7,9429
45Sep/913   429.41  422.42  419.05(0.05 420.16(0.1 421.41(0.12421.74-0.9    -1122(0.8)-30[4][11][4]8238RG0.2Wait    (3)913-451.5,9429
 
46Sep/912   429.41  422.42  418.82(0.03 419.74(0.05 420.9(0.03420.92-1    -1121(0.5)-50[2][3][-4]7425CR0HoldShort    (3)2-14-281.2,9429
47Sep/911   429.41  422.42  418.68(0.02 419.52(0.05 420.76(0.13421.77-0.9    -1121(1.7)-40[2][10][5]9583RG0.6Wait    (3)10115201.8,10029
48Sep/910   429.41  422.42  418.68(-0)  419.31(0.04 420.22(0.22421.73-0.9    -1119(-0.3)-30[-0][16][12]95139UR1SmallShort    (1)161432202,9529
49Sep/99   429.41  422.42  418.68(0)  419.13(0.04 419.31(0.1420.9-1    -1120(-0.1)-35[0][7][15]8088UR1SmallShort?    (-1)72727201.4,9529
50Sep/815   429.83  423.99  418.59(-0.02 418.97(0.02 418.91(0.07419.26-1.3    -920(-1.4)-50[-2][4][-1]5161RG0.2Wait?    (-1)5-121700.4,9127
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA