|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $289.9900 One month high (close): $351.9700
HUBS Daily Change: -0.54% Daily StdDev 4.46% HUBS EMA_5_Trend: -2.8% 10Minute StdDev: $6.883
Latest Price : $289.99(-0.54%) | Wed. Sep 21, 2022($3.3) Tue. Sep 20, 2022($2.2) Mon. Sep 19, 2022($5) Fri. Sep 16, 2022($6.7) Thu. Sep 15, 2022($2.3) Wed. Sep 14, 2022($8.5) Tue. Sep 13, 2022($10) Mon. Sep 12, 2022($10.3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 320.2 | 306.47 | 294.19(-0.25) | (-0) | 288.52(0.19) | 290.98 | -1.5 | | -11 | 33(-2.1) | -50 | [-6] | [1] | [12] | -35 | 196 | UR | 0.4 | SmallShort? | | (-6) | 4 | 17 | 16 | 20 | -0.5,28 | 37 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 294.19(hourly_sma_20 1.1%) 306.47(daily_ema_10 5.32%) 320.2(daily_ema_20 10.04%)
|
| | | 2 | Sep/19 | 14 | 320.2 | 306.47 | 294.92(-0.27) | 289.18(-0.16) | 287.96(-0.24) | 288.7 | -1.6 | | -11 | 35(-0.8) | -50 | [-6] | [-11] | [2] | -64 | 9 | DP | 0.1 | OpenShort | | (-7) | -5 | -2 | 5 | 17 | -0.9,9 | 37 | | 3 | Sep/19 | 13 | 320.2 | 306.47 | 295.73(-0.26) | 289.63(-0.1) | 288.65(-0.15) | 288.93 | -1.6 | | -11 | 35(-0.5) | -50 | [-6] | [-8] | [5] | -70 | -2 | DP | 0 | OpenShort | | (-6) | -3 | 13 | 1 | 9 | -1,5 | 37 | | 4 | Sep/19 | 12 | 320.2 | 306.47 | 296.5(-0.33) | 289.93(-0.25) | 289.07(-0.09) | 287.18 | -1.7 | | -11 | 36(0.4) | -50 | [-7] | [-9] | [-2] | -82 | 5 | DT | -0.3 | HoldShort | | (-7) | -2 | 3 | -6 | -19 | -1.3,1 | 37 | | 5 | Sep/19 | 11 | 320.2 | 306.47 | 297.49(-0.33) | 290.66(-0.53) | 289.34(-0.18) | 286.81 | -1.7 | | -11 | 36(0.9) | -50 | [-7] | [-14] | [-2] | -80 | -68 | DT | -0.4 | HoldShort | | (-8) | -4 | -11 | -1 | 20 | -1.5,8 | 37 | | | | |
| 6 | Sep/19 | 10 | 320.2 | 306.47 | 298.46(-0.27) | 292.21(-0.52) | 289.86(-0.23) | 288.28 | -1.6 | | -11 | 35(1.8) | -50 | [-6] | [-15] | [-7] | -73 | -121 | DT | -0.2 | OpenShort | | (-7) | -5 | -27 | 9 | 12 | -1.5,15 | 37 | | 7 | Sep/19 | 9 | 320.2 | 306.47 | 299.26(-0.18) | 293.74(-0.41) | 290.54(-0.02) | 291.9 | -1.4 | | -11 | 33(0.6) | -50 | [-4] | [-8] | [7] | -64 | -72 | DP | 0.2 | OpenShort? | | (-5) | -0 | 2 | 13 | 20 | -1.1,14 | 37 | | 8 | Sep/16 | 15 | 323.3 | 309.12 | 299.81(-0.16) | 294.94(-0.36) | 290.61(-0.04) | 291.6 | -1.6 | | -12 | 32(0.7) | -45 | [-4] | [-8] | [11] | -76 | -115 | DP | 0.2 | OpenShort? | | (-5) | -1 | 29 | 9 | -2 | -1.3,7 | 37 | | 9 | Sep/16 | 14 | 323.3 | 309.12 | 300.28(-0.34) | 296(-0.52) | 290.73(-0.45) | 287.82 | -1.8 | | -12 | 32(3) | -50 | [-8] | [-20] | [-11] | -100 | -177 | DT | -0.5 | HoldShort | | (-5) | -10 | -13 | -0 | -20 | -2,0 | 37 | | 10 | Sep/16 | 13 | 323.3 | 309.12 | 301.3(-0.35) | 297.55(-0.55) | 292.05(-0.85) | 289.51 | -1.7 | | -12 | 29(1.3) | -50 | [-8] | [-29] | [-10] | -102 | -249 | DT | -0.5 | HoldShort | | (-7) | -19 | -12 | 1 | -20 | -2.1,1 | 37 | | | | |
| 11 | Sep/16 | 12 | 323.3 | 309.12 | 302.36(-0.38) | 299.2(-0.49) | 294.56(-0.81) | 291.15 | -1.6 | | -12 | 27(0.7) | -50 | [-9] | [-28] | [-11] | -102 | -187 | DT | -0.6 | CloseShort | | (-8) | -18 | -14 | 2 | -20 | -2.1,1 | 37 | | 12 | Sep/16 | 11 | 323.3 | 309.12 | 303.5(-0.33) | 300.68(-0.37) | 296.98(-0.75) | 292.98 | -1.5 | | -12 | 27(0.5) | -50 | [-7] | [-25] | [-9] | -99 | -204 | DT | -0.8 | HoldShort | | (-8) | -17 | 4 | -15 | -20 | -2,1 | 37 | | 13 | Sep/16 | 10 | 323.3 | 309.12 | 304.52(-0.33) | 301.81(-0.45) | 299.22(-0.75) | 292.51 | -1.6 | | -12 | 26(3.7) | -50 | [-7] | [-25] | [-16] | -104 | -244 | DT | -1.3 | HoldShort | | (-8) | -17 | -9 | -17 | -20 | -2.4,6 | 37 | | 14 | Sep/16 | 9 | 323.3 | 309.12 | 305.54(-0.3) | 303.16(-0.38) | 301.47(-0.52) | 293.78 | -1.5 | | -12 | 22(2.1) | -50 | [-7] | [-19] | [-34] | -107 | -207 | DT | -1.8 | HoldShort? | | (-7) | -12 | -63 | -20 | -20 | -2.7,11 | 37 | | 15 | Sep/15 | 15 | 326.87 | 311.17 | 306.47(-0.17) | 304.31(-0.12) | 303.05(-0.26) | 302.41 | -1.2 | | -12 | 20(-0.3) | -50 | [-4] | [-10] | [-3] | -53 | -21 | DT | -0.2 | OpenShort? | | (-4) | -6 | -4 | 0 | -17 | -1,22 | 35 | | | | |
| 16 | Sep/15 | 14 | 326.87 | 311.17 | 306.99(-0.5) | 304.69(-0.03) | 303.83(-0.19) | 303 | -1.2 | | -12 | 21(-14.7) | -50 | [-11] | [-10] | [-7] | -54 | 321 | DT | -0.2 | OpenShort | | (-4) | -4 | -12 | -3 | -20 | -1,21 | 35 | | 17 | Sep/15 | 13 | 326.87 | 311.17 | 308.53(-0.42) | 304.79(0.05) | 304.4(0.01) | 304.61 | -1.1 | | -12 | 35(-7.6) | -50 | [-9] | [-4] | [4] | -47 | 294 | DP | 0 | OpenShort | | (-11) | 0 | 15 | -3 | -11 | -0.6,18 | 35 | | 18 | Sep/15 | 12 | 326.87 | 311.17 | 309.84(-0.43) | 304.65(0.03) | 304.37(-0.16) | 302.54 | -1.2 | | -12 | 43(-3.9) | -50 | [-9] | [-8] | [-5] | -53 | 148 | DT | -0.2 | OpenShort | | (-11) | -4 | -1 | -1 | -20 | -0.9,20 | 35 | | 19 | Sep/15 | 11 | 326.87 | 311.17 | 311.18(-0.42) | 304.56(-0.19) | 304.87(-0.28) | 302.7 | -1.2 | | -12 | 47(-2.4) | -50 | [-9] | [-13] | [-9] | -44 | 81 | DT | -0.2 | OpenShort | | (-10) | -6 | -26 | 4 | -9 | -0.9,29 | 35 | | 20 | Sep/15 | 10 | 326.87 | 311.17 | 312.49(-0.36) | 305.13(-0.09) | 305.73(0.15) | 306.33 | -1 | | -12 | 49(-3.8) | -50 | [-8] | [-2] | [8] | -37 | 197 | DP | 0.1 | OpenShort | | (-8) | 3 | 4 | 8 | 20 | -0.6,28 | 35 | | | | |
| 21 | Sep/15 | 9 | 326.87 | 311.17 | 313.61(-0.46) | 305.39(-0.3) | 305.28(0.03) | 305.73 | -1.1 | | -12 | 53(-3.1) | -50 | [-10] | [-7] | [8] | -51 | 215 | DP | 0 | OpenShort? | | (-9) | 1 | 7 | 4 | 20 | -0.8,19 | 35 | | 22 | Sep/14 | 15 | 329.95 | 314.44 | 315.07(-0.51) | 306.31(-0.3) | 305.18(0.08) | 304.72 | -1.2 | | -12 | 56(-1.4) | -50 | [-11] | [-7] | [3] | -55 | 194 | DP | -0 | OpenShort? | | (-11) | 2 | -1 | 4 | 20 | -0.9,18 | 36 | | 23 | Sep/14 | 14 | 329.95 | 314.44 | 316.69(-0.42) | 307.22(-0.23) | 304.94(0.2) | 304.81 | -1.2 | | -12 | 57(-0.3) | -50 | [-9] | [-3] | [-3] | -61 | 85 | DT | -0 | OpenShort | | (-12) | 4 | -11 | 6 | -8 | -1,14 | 36 | | 24 | Sep/14 | 13 | 329.95 | 314.44 | 318.01(-0.35) | 307.94(-0.22) | 304.33(-0.05) | 306.29 | -1.1 | | -12 | 58(0.3) | -50 | [-8] | [-8] | [3] | -62 | -37 | DP | 0.2 | OpenShort | | (-9) | -1 | 0 | 9 | 12 | -1,13 | 36 | | 25 | Sep/14 | 12 | 329.95 | 314.44 | 319.13(-0.37) | 308.61(-0.21) | 304.48(-0.31) | 306.27 | -1.2 | | -12 | 57(0.7) | -50 | [-8] | [-13] | [7] | -68 | -113 | DP | 0.2 | OpenShort | | (-8) | -7 | 18 | 12 | -9 | -1.1,10 | 36 | | | | |
| 26 | Sep/14 | 11 | 329.95 | 314.44 | 320.32(-0.39) | 309.25(-0.97) | 305.44(-0.66) | 303.84 | -1.3 | | -12 | 57(2.6) | -50 | [-9] | [-29] | [8] | -80 | -286 | DP | -0.1 | OpenShort | | (-9) | -14 | 2 | 4 | 20 | -1.4,5 | 36 | | 27 | Sep/14 | 10 | 329.95 | 314.44 | 321.59(-0.42) | 312.28(-0.89) | 307.47(-0.69) | 303.52 | -1.3 | | -12 | 54(3.5) | -50 | [-9] | [-29] | [4] | -88 | -314 | DP | -0.4 | OpenShort | | (-9) | -15 | 16 | -1 | -10 | -1.6,2 | 36 | | 28 | Sep/14 | 9 | 329.95 | 314.44 | 322.95(-0.35) | 315.09(-0.85) | 309.62(-0.62) | 301.37 | -1.4 | | -12 | 51(5.7) | -50 | [-8] | [-27] | [-27] | -103 | -478 | DT | -0.8 | HoldShort? | | (-10) | -14 | -45 | -10 | -20 | -2.1,0 | 36 | | 29 | Sep/13 | 15 | 333.53 | 317.64 | 324.09(-0.17) | 317.79(-0.66) | 311.56(-0.41) | 307.63 | -1.2 | | -13 | 45(6.5) | -50 | [-4] | [-19] | [-17] | -93 | -441 | DT | -0.4 | OpenShort? | | (-6) | -9 | -25 | -9 | -20 | -1.8,2 | 40 | | 30 | Sep/13 | 14 | 333.53 | 317.64 | 324.63(0.19) | 319.9(-0.61) | 312.84(-0.08) | 311.14 | -1 | | -13 | 38(-5.8) | -30 | [4] | [-10] | [-11] | -85 | -625 | DR | -0.2 | HoldShort | | (-2) | -2 | -17 | -4 | -20 | -1.6,5 | 40 | | | | |
| 31 | Sep/13 | 13 | 333.53 | 317.64 | 324.02(0.26) | 321.85(-0.61) | 313.09(-1.27) | 313.56 | -0.9 | | -13 | 44(-6.4) | -50 | [6] | [-35] | [-7] | -73 | -895 | DR | 0 | OpenShort | | (5) | -28 | -2 | -13 | -20 | -1.1,5 | 40 | | 32 | Sep/13 | 12 | 333.53 | 317.64 | 323.19(0.25) | 323.84(-0.7) | 317.11(-1.06) | 313.81 | -0.9 | | -13 | 51(-5.1) | -40 | [5] | [-32] | [-4] | -66 | -801 | DR | -0.3 | OpenShort | | (6) | -23 | 15 | -20 | -20 | -0.8,4 | 40 | | 33 | Sep/13 | 11 | 333.53 | 317.64 | 322.4(0.23) | 326.12(-0.61) | 320.51(-1.1) | 311.67 | -1 | | -13 | 56(-4.6) | -50 | [5] | [-32] | [-27] | -72 | -832 | DR | -0.7 | OpenShort | | (5) | -24 | -13 | -42 | -20 | -0.9,1 | 40 | | 34 | Sep/13 | 10 | 333.53 | 317.64 | 321.67(0.22) | 328.11(-0.45) | 324.08(-0.86) | 313.54 | -0.9 | | -13 | 60(-3.3) | -50 | [5] | [-25] | [-20] | -34 | -683 | DR | -0.8 | OpenShort | | (6) | -19 | 5 | -28 | -20 | -0.6,31 | 40 | | 35 | Sep/13 | 9 | 333.53 | 317.64 | 320.96(0.22) | 329.6(-0.54) | 326.88(-1.13) | 312.75 | -0.9 | | -13 | 64(-3.3) | -50 | [5] | [-32] | [-69] | -6 | -762 | DR | -1 | OpenShort? | | (5) | -25 | -138 | -19 | -20 | -0.6,59 | 40 | | | | |
| 36 | Sep/12 | 15 | 337.56 | 320.39 | 320.26(0.63) | 331.38(0.15) | 330.61(0.03) | 333.67 | -0.2 | | -11 | 67(2) | -5 | [14] | [5] | [7] | 55 | -196 | RG | 0.2 | Wait? | | (13) | 1 | 16 | 0 | 16 | 0.9,82 | 46 | | 37 | Sep/12 | 14 | 337.56 | 320.39 | 318.24(0.59) | 330.88(0.02) | 330.51(-0.38) | 331.2 | -0.3 | | -11 | 65(-2.5) | -5 | [13] | [-5] | [4] | 51 | -265 | RG | 0 | Wait | | (14) | -8 | 15 | -6 | 1 | 0.8,81 | 46 | | 38 | Sep/12 | 13 | 337.56 | 320.39 | 316.38(0.52) | 330.82(0.14) | 331.77(-0.1) | 328.93 | -0.4 | | -11 | 67(-1.1) | -30 | [11] | [2] | [-6] | 51 | -138 | CR | -0.2 | HoldShort | | (13) | -2 | 4 | -10 | -20 | 0.8,81 | 46 | | 39 | Sep/12 | 12 | 337.56 | 320.39 | 314.74(0.37) | 330.36(0.28) | 332.09(-0.11) | 328.29 | -0.4 | | -11 | 69(0.5) | -50 | [8] | [2] | [-16] | 55 | 38 | CR | -0.2 | HoldShort | | (12) | -2 | -18 | -12 | -20 | 0.8,85 | 46 | | 40 | Sep/12 | 11 | 337.56 | 320.39 | 313.59(0.27) | 329.43(0.99) | 332.44(0.07) | 330.97 | -0.3 | | -11 | 68(2.1) | -50 | [6] | [13] | [-19] | 70 | 304 | CR | -0.1 | HoldShort | | (10) | 2 | -16 | -6 | -20 | 1.1,92 | 46 | | | | |
| 41 | Sep/12 | 10 | 337.56 | 320.39 | 312.76(0.37) | 326.21(1.17) | 332.21(0.36) | 333.45 | -0.2 | | -11 | 66(3.5) | -35 | [8] | [22] | [-14] | 80 | 382 | CR | 0.1 | OpenShort | | (7) | 8 | -23 | -2 | -20 | 1.3,97 | 46 | | 42 | Sep/12 | 9 | 337.56 | 320.39 | 311.6(0.43) | 322.45(1.19) | 331.03(0.35) | 337.06 | -0 | | -11 | 62(4.5) | 20 | [9] | [22] | [18] | 92 | 482 | UT | 0.4 | OpenLong? | | (10) | 8 | 40 | 0 | 20 | 1.7,99 | 46 | | 43 | Sep/9 | 15 | 340.06 | 320.32 | 310.26(0.26) | 318.67(1.09) | 329.87(0.38) | 330.96 | -0.3 | | -12 | 58(7.8) | -15 | [6] | [20] | [7] | 87 | 506 | RG | 0.1 | Wait? | | (8) | 8 | 12 | -3 | 20 | 1.5,99 | 43 | | 44 | Sep/9 | 14 | 340.06 | 320.32 | 309.46(0.29) | 315.23(0.93) | 328.63(0.67) | 329.16 | -0.4 | | -12 | 50(2.9) | -15 | [6] | [24] | [5] | 86 | 522 | RG | 0 | Wait | | (5) | 14 | -7 | -7 | 20 | 1.5,98 | 43 | | 45 | Sep/9 | 13 | 340.06 | 320.32 | 308.58(0.3) | 312.33(1.05) | 326.44(1.98) | 330.15 | -0.4 | | -12 | 47(4) | 5 | [6] | [53] | [17] | 92 | 887 | RG | 0.3 | Wait | | (7) | 42 | 8 | 5 | 20 | 1.7,99 | 43 | | | | |
| 46 | Sep/9 | 12 | 340.06 | 320.32 | 307.66(0.28) | 309.09(1.13) | 320.1(1.97) | 328.89 | -0.4 | | -12 | 43(3.7) | 5 | [6] | [54] | [16] | 97 | 895 | RG | 0.8 | SmallShort | | (6) | 42 | -9 | 20 | 20 | 1.9,99 | 43 | | 47 | Sep/9 | 11 | 340.06 | 320.32 | 306.8(0.3) | 305.64(1.26) | 313.93(2.17) | 330.21 | -0.4 | | -12 | 40(5.7) | 5 | [6] | [59] | [45] | 108 | 993 | RG | 1.6 | SmallShort | | (8) | 46 | 37 | 52 | 20 | 2.3,100 | 43 | | 48 | Sep/9 | 10 | 340.06 | 320.32 | 305.89(0.19) | 301.83(0.92) | 307.26(1.83) | 324.76 | -0.6 | | -12 | 34(3.2) | -5 | [4] | [48] | [46] | 78 | 876 | RG | 2 | SmallShort | | (4) | 39 | 46 | 26 | 20 | 2.1,75 | 43 | | 49 | Sep/9 | 9 | 340.06 | 320.32 | 305.32(0.11) | 299.07(0.44) | 301.75(1.18) | 318.1 | -0.8 | | -12 | 31(1.5) | 0 | [2] | [29] | [76] | 38 | 598 | RG | 2 | SmallShort? | | (2) | 25 | 139 | 13 | 20 | 1.6,48 | 43 | | 50 | Sep/8 | 15 | 342.47 | 321.82 | 304.98(-0.25) | 297.76(-0.52) | 298.23(0.05) | 299.11 | -1.6 | | -16 | 29(1.1) | -50 | [-5] | [-9] | [14] | -48 | 65 | DP | 0.1 | OpenShort? | | (-4) | 1 | 15 | -16 | 20 | -0.8,22 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|