|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $78.2100 One month high (close): $88.6800
EMR Daily Change: 1.78% Daily StdDev 1.74% EMR EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $79.6(1.78%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 83.23 | 82 | 79.46(-0.16) | 78.7(0.18) | 79.01(0.2) | 79.55 | -1.5 | | -12 | 51(-5.3) | -50 | [-9] | [12] | [18] | 5 | 230 | UR | 0.4 | SmallShort? | | (-9) | 12 | 34 | 19 | 20 | 0.1,52 | 34 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces: 79.46(hourly_sma_20 -0.11%)
Support Levels: 78.7(weak_hourly_sma_10 -1.07%)
Resistance Levels: 82(daily_ema_10 3.08%) 83.23(daily_ema_20 4.63%)
|
| | | 2 | Sep/19 | 14 | 83.23 | 82 | 79.59(-0.18) | 78.56(0.08) | 78.85(0.2) | 79.06 | -1.7 | | -12 | 56(-3.2) | -50 | [-10] | [9] | [5] | -32 | 170 | UR | 0.1 | SmallShort | | (-12) | 12 | 3 | 10 | 20 | -0.4,28 | 34 | | 3 | Sep/19 | 13 | 83.23 | 82 | 79.73(-0.19) | 78.5(0.01) | 78.69(0.19) | 79.01 | -1.7 | | -12 | 59(-2.9) | -50 | [-11] | [6] | [10] | -42 | 157 | UR | 0.2 | SmallShort | | (-10) | 11 | 15 | 8 | 20 | -0.5,21 | 34 | | 4 | Sep/19 | 12 | 83.23 | 82 | 79.88(-0.22) | 78.5(0) | 78.54(0.1) | 78.79 | -1.8 | | -12 | 62(-2.6) | -50 | [-13] | [0] | [6] | -52 | 115 | UR | 0.2 | SmallShort | | (-12) | 6 | 10 | 9 | 17 | -0.7,16 | 34 | | 5 | Sep/19 | 11 | 83.23 | 82 | 80.06(-0.25) | 78.49(-0.23) | 78.46(0.1) | 78.64 | -1.8 | | -12 | 65(-2.1) | -50 | [-14] | [-7] | [4] | -62 | 108 | DP | 0.1 | OpenShort | | (-14) | 6 | -7 | 6 | 20 | -0.9,11 | 34 | | | | |
| 6 | Sep/19 | 10 | 83.23 | 82 | 80.26(-0.24) | 78.67(-0.3) | 78.38(0.17) | 78.74 | -1.8 | | -12 | 67(-1.7) | -50 | [-14] | [-4] | [17] | -65 | 107 | DP | 0.2 | OpenShort | | (-14) | 10 | 32 | 8 | 20 | -0.9,8 | 34 | | 7 | Sep/19 | 9 | 83.23 | 82 | 80.45(-0.25) | 78.91(-0.42) | 78.25(-0.08) | 78.28 | -2 | | -12 | 69(1.5) | -50 | [-14] | [-22] | [3] | -79 | -28 | DP | 0 | OpenShort? | | (-16) | -5 | -3 | 5 | 20 | -1.3,4 | 34 | | 8 | Sep/16 | 15 | 83.68 | 82.25 | 80.65(-0.25) | 79.24(-0.35) | 78.31(-0.17) | 78.33 | -2 | | -15 | 67(4.6) | -50 | [-14] | [-27] | [1] | -81 | -72 | DP | 0 | OpenShort? | | (-14) | -10 | 3 | 6 | -9 | -1.4,4 | 30 | | 9 | Sep/16 | 14 | 83.68 | 82.25 | 80.85(-0.26) | 79.52(-0.4) | 78.44(-0.09) | 78.29 | -2.1 | | -15 | 62(2.7) | -50 | [-15] | [-24] | [-1] | -88 | -76 | DT | -0.1 | OpenShort | | (-14) | -5 | 1 | 5 | -20 | -1.6,2 | 30 | | 10 | Sep/16 | 13 | 83.68 | 82.25 | 81.06(-0.3) | 79.84(-0.46) | 78.51(-0.58) | 78.28 | -2.1 | | -15 | 60(2.8) | -50 | [-17] | [-53] | [1] | -94 | -182 | DP | -0.1 | OpenShort | | (-15) | -33 | 9 | 3 | -20 | -1.8,1 | 30 | | | | |
| 11 | Sep/16 | 12 | 83.68 | 82.25 | 81.3(-0.34) | 80.21(-0.51) | 78.97(-0.75) | 78.15 | -2.1 | | -15 | 57(4) | -50 | [-19] | [-65] | [-13] | -100 | -234 | DT | -0.6 | HoldShort | | (-18) | -42 | -25 | 9 | -20 | -2.1,3 | 30 | | 12 | Sep/16 | 11 | 83.68 | 82.25 | 81.58(-0.31) | 80.62(-0.42) | 79.57(-0.75) | 78.51 | -2 | | -15 | 53(4.6) | -50 | [-18] | [-62] | [-19] | -102 | -254 | DT | -0.8 | HoldShort | | (-18) | -42 | -34 | -1 | -20 | -2.2,3 | 30 | | 13 | Sep/16 | 10 | 83.68 | 82.25 | 81.83(-0.28) | 80.96(-0.38) | 80.17(-0.55) | 78.99 | -1.8 | | -15 | 48(5.6) | -50 | [-16] | [-49] | [-0] | -102 | -204 | BT | -0.9 | OpenLong | | (-16) | -31 | 24 | -6 | -20 | -2.2,3 | 30 | | 14 | Sep/16 | 9 | 83.68 | 82.25 | 82.06(-0.29) | 81.27(-0.45) | 80.61(-0.69) | 78.65 | -1.9 | | -15 | 43(9.8) | -50 | [-16] | [-59] | [-56] | -128 | -298 | DT | -1.8 | HoldShort? | | (-17) | -39 | -127 | -19 | -20 | -3.1,0 | 30 | | 15 | Sep/15 | 15 | 84.28 | 82.68 | 82.3(-0.22) | 81.64(-0.24) | 81.17(-0.37) | 80.52 | -1.4 | | -12 | 33(1.3) | -50 | [-12] | [-33] | [-18] | -98 | -89 | DT | -0.8 | OpenShort? | | (-12) | -21 | -42 | -4 | -20 | -2.1,5 | 27 | | | | |
| 16 | Sep/15 | 14 | 84.28 | 82.68 | 82.48(-0.27) | 81.84(-0.18) | 81.47(-0.26) | 81.14 | -1.2 | | -12 | 32(-6.8) | -50 | [-15] | [-24] | [-12] | -85 | 42 | DT | -0.4 | HoldShort | | (-10) | -14 | -27 | -2 | -20 | -1.6,5 | 27 | | 17 | Sep/15 | 13 | 84.28 | 82.68 | 82.7(-0.23) | 81.99(-0.09) | 81.68(-0.09) | 81.55 | -1 | | -12 | 38(-4.4) | -50 | [-12] | [-12] | [7] | -72 | 64 | DP | -0.1 | OpenShort | | (-14) | -5 | 26 | 0 | -16 | -1.1,6 | 27 | | 18 | Sep/15 | 12 | 84.28 | 82.68 | 82.89(-0.25) | 82.06(-0.13) | 81.75(-0.22) | 81.17 | -1.2 | | -12 | 43(-1.5) | -50 | [-14] | [-21] | [-11] | -86 | -19 | DT | -0.5 | HoldShort | | (-15) | -12 | -19 | -5 | -20 | -1.5,2 | 27 | | 19 | Sep/15 | 11 | 84.28 | 82.68 | 83.1(-0.22) | 82.17(-0.13) | 81.93(-0.24) | 81.45 | -1.1 | | -12 | 44(-0.6) | -50 | [-12] | [-21] | [-15] | -79 | -42 | DT | -0.4 | HoldShort | | (-13) | -13 | -37 | 1 | -20 | -1.4,6 | 27 | | 20 | Sep/15 | 10 | 84.28 | 82.68 | 83.28(-0.18) | 82.28(-0.13) | 82.13(-0.09) | 82.01 | -0.9 | | -12 | 45(-1.6) | -50 | [-10] | [-13] | [-3] | -72 | 5 | DT | -0.1 | OpenShort | | (-11) | -5 | -13 | 3 | 6 | -1.1,6 | 27 | | | | |
| 21 | Sep/15 | 9 | 84.28 | 82.68 | 83.43(-0.2) | 82.39(-0.18) | 82.2(-0.12) | 82.2 | -0.8 | | -12 | 47(-1.3) | -50 | [-11] | [-16] | [9] | -70 | 17 | DP | 0 | OpenShort? | | (-10) | -7 | 19 | 2 | 20 | -1,5 | 27 | | 22 | Sep/14 | 15 | 84.7 | 82.84 | 83.6(-0.2) | 82.54(-0.21) | 82.3(-0.1) | 81.91 | -1 | | -13 | 48(1) | -50 | [-11] | [-15] | [-4] | -82 | -27 | DT | -0.3 | HoldShort? | | (-13) | -5 | -9 | -2 | -7 | -1.3,1 | 35 | | 23 | Sep/14 | 14 | 84.7 | 82.84 | 83.77(-0.17) | 82.71(-0.17) | 82.38(-0.06) | 82.04 | -1 | | -13 | 47(1.7) | -50 | [-9] | [-12] | [-10] | -81 | -55 | DT | -0.3 | OpenShort | | (-11) | -3 | -23 | -1 | -20 | -1.4,4 | 35 | | 24 | Sep/14 | 13 | 84.7 | 82.84 | 83.91(-0.13) | 82.85(-0.13) | 82.38(0) | 82.39 | -0.9 | | -13 | 45(1.4) | -50 | [-7] | [-7] | [-3] | -75 | -51 | DT | -0 | OpenShort | | (-8) | 0 | -12 | 7 | -9 | -1.3,8 | 35 | | 25 | Sep/14 | 12 | 84.7 | 82.84 | 84.02(-0.11) | 82.96(-0.18) | 82.43(-0.17) | 82.56 | -0.8 | | -13 | 44(1.8) | -50 | [-6] | [-17] | [0] | -76 | -103 | DT | 0.1 | OpenShort | | (-7) | -9 | -4 | 9 | 2 | -1.3,7 | 35 | | | | |
| 26 | Sep/14 | 11 | 84.7 | 82.84 | 84.11(-0.08) | 83.11(-0.35) | 82.57(-0.23) | 82.62 | -0.8 | | -13 | 42(1.7) | -50 | [-4] | [-25] | [12] | -79 | -156 | DP | 0 | OpenShort | | (-7) | -13 | 25 | 8 | 20 | -1.3,4 | 35 | | 27 | Sep/14 | 10 | 84.7 | 82.84 | 84.18(-0.13) | 83.4(-0.38) | 82.76(-0.36) | 82.25 | -0.9 | | -13 | 40(4.2) | -50 | [-7] | [-33] | [-2] | -95 | -190 | DT | -0.5 | OpenShort | | (-7) | -20 | 0 | -3 | -18 | -1.8,0 | 35 | | 28 | Sep/14 | 9 | 84.7 | 82.84 | 84.29(-0.14) | 83.72(-0.36) | 83.06(-0.25) | 82.25 | -0.9 | | -13 | 36(4.3) | -50 | [-8] | [-27] | [-11] | -103 | -162 | DT | -0.8 | HoldShort? | | (-7) | -14 | -18 | -10 | -20 | -2.1,0 | 35 | | 29 | Sep/13 | 15 | 85.07 | 82.94 | 84.41(-0.11) | 84.02(-0.32) | 83.27(-0.28) | 82.51 | -0.9 | | -14 | 32(6.2) | -50 | [-6] | [-27] | [-22] | -103 | -190 | DT | -0.9 | HoldShort? | | (-7) | -15 | -46 | -9 | -20 | -2.3,5 | 36 | | 30 | Sep/13 | 14 | 85.07 | 82.94 | 84.41(0) | 84.29(-0.22) | 83.5(-0.19) | 83.21 | -0.7 | | -14 | 26(0.5) | -50 | [0] | [-18] | [-13] | -87 | -197 | DR | -0.4 | HoldShort | | (-3) | -10 | -31 | 0 | -20 | -1.8,8 | 36 | | | | |
| 31 | Sep/13 | 13 | 85.07 | 82.94 | 84.5(0.01) | 84.48(-0.21) | 83.66(-0.44) | 83.68 | -0.5 | | -14 | 25(-0.6) | -50 | [1] | [-31] | [-1] | -72 | -218 | DR | 0 | OpenShort | | (1) | -24 | 6 | -9 | -20 | -1.2,8 | 36 | | 32 | Sep/13 | 12 | 85.07 | 82.94 | 84.5(0) | 84.66(-0.19) | 84.03(-0.41) | 83.59 | -0.5 | | -14 | 26(-0.3) | -50 | [0] | [-29] | [-4] | -77 | -212 | DR | -0.6 | HoldShort | | (1) | -22 | 14 | -27 | -20 | -1.2,3 | 36 | | 33 | Sep/13 | 11 | 85.07 | 82.94 | 84.49(0.02) | 84.82(-0.18) | 84.38(-0.47) | 83.38 | -0.6 | | -14 | 26(-1.3) | -50 | [1] | [-32] | [-20] | -88 | -266 | DR | -1.4 | HoldShort | | (0) | -26 | -14 | -56 | -20 | -1.5,0 | 36 | | 34 | Sep/13 | 10 | 85.07 | 82.94 | 84.47(0.02) | 84.97(-0.11) | 84.78(-0.32) | 83.6 | -0.5 | | -14 | 27(-0.5) | -50 | [1] | [-22] | [-23] | -45 | -200 | DR | -1.5 | OpenShort | | (2) | -18 | -29 | -39 | -20 | -1.1,33 | 36 | | 35 | Sep/13 | 9 | 85.07 | 82.94 | 84.45(0.07) | 85.06(-0.05) | 85.05(-0.3) | 84.04 | -0.4 | | -14 | 28(-2.8) | -50 | [4] | [-19] | [-42] | 3 | -194 | DR | -1.3 | OpenShort? | | (2) | -16 | -97 | -24 | -20 | -0.5,65 | 36 | | | | |
| 36 | Sep/12 | 15 | 85.38 | 83.16 | 84.39(0.2) | 85.1(0.15) | 85.31(0.04) | 85.55 | 0.1 | | -11 | 31(-2.7) | 10 | [11] | [9] | [5] | 80 | -49 | RG | 0.3 | Wait? | | (10) | 2 | 14 | 2 | 4 | 1.3,97 | 46 | | 37 | Sep/12 | 14 | 85.38 | 83.16 | 84.22(0.17) | 84.97(0.13) | 85.28(0.04) | 85.34 | -0 | | -11 | 33(-1.2) | -5 | [9] | [8] | [0] | 73 | -32 | RG | 0.1 | Wait | | (11) | 2 | 2 | -3 | -1 | 1.2,93 | 46 | | 38 | Sep/12 | 13 | 85.38 | 83.16 | 84.08(0.18) | 84.86(0.08) | 85.25(0.11) | 85.31 | -0 | | -11 | 34(-0.7) | 10 | [10] | [11] | [4] | 75 | -5 | RG | 0.1 | Wait | | (9) | 6 | 11 | -6 | 20 | 1.3,92 | 46 | | 39 | Sep/12 | 12 | 85.38 | 83.16 | 83.93(0.18) | 84.79(0.09) | 85.16(0.09) | 85.14 | -0.1 | | -11 | 35(-1.7) | -5 | [10] | [10] | [-2] | 73 | -20 | CR | -0 | HoldShort | | (10) | 5 | -5 | -7 | 4 | 1.2,93 | 46 | | 40 | Sep/12 | 11 | 85.38 | 83.16 | 83.78(0.2) | 84.71(0.21) | 85.08(0.21) | 85.22 | -0.1 | | -11 | 37(-1.3) | 5 | [11] | [21] | [-4] | 82 | 21 | CR | 0.1 | OpenShort | | (11) | 12 | -13 | -1 | 1 | 1.4,97 | 46 | | | | |
| 41 | Sep/12 | 10 | 85.38 | 83.16 | 83.61(0.23) | 84.53(0.25) | 84.9(0.31) | 85.42 | 0 | | -11 | 38(1) | 15 | [13] | [28] | [8] | 93 | 65 | UT | 0.5 | HoldLong | | (13) | 17 | 15 | 4 | 20 | 1.7,100 | 46 | | 42 | Sep/12 | 9 | 85.38 | 83.16 | 83.42(0.22) | 84.32(0.2) | 84.64(0.19) | 85.19 | -0.1 | | -11 | 37(0.1) | 15 | [12] | [19] | [11] | 93 | 35 | UT | 0.5 | HoldLong? | | (12) | 11 | 22 | 6 | 20 | 1.7,100 | 46 | | 43 | Sep/9 | 15 | 85.54 | 83.03 | 83.24(0.19) | 84.15(0.23) | 84.48(0.07) | 84.85 | -0.2 | | -14 | 37(1.5) | 0 | [11] | [11] | [6] | 86 | 15 | RG | 0.4 | Wait? | | (11) | 4 | 14 | 3 | 9 | 1.5,98 | 35 | | 44 | Sep/9 | 14 | 85.54 | 83.03 | 83.08(0.21) | 83.96(0.14) | 84.42(0.09) | 84.64 | -0.3 | | -14 | 36(0.1) | 0 | [11] | [10] | [7] | 81 | 4 | RG | 0.2 | Wait | | (10) | 5 | 16 | -2 | 20 | 1.5,93 | 35 | | 45 | Sep/9 | 13 | 85.54 | 83.03 | 82.91(0.18) | 83.84(0.19) | 84.34(0.23) | 84.39 | -0.4 | | -14 | 35(0.2) | 10 | [10] | [19] | [3] | 75 | 58 | RG | 0 | Wait | | (10) | 13 | 13 | -9 | 7 | 1.4,90 | 35 | | | | |
| 46 | Sep/9 | 12 | 85.54 | 83.03 | 82.76(0.18) | 83.68(0.25) | 84.15(0.18) | 84.2 | -0.5 | | -14 | 35(0) | -5 | [10] | [18] | [-5] | 77 | 35 | CR | 0 | OpenShort | | (10) | 10 | -7 | -9 | -8 | 1.4,92 | 35 | | 47 | Sep/9 | 11 | 85.54 | 83.03 | 82.61(0.17) | 83.47(0.22) | 84(0.2) | 84.31 | -0.4 | | -14 | 35(1.4) | -20 | [9] | [18] | [-4] | 87 | 92 | CR | 0.3 | OpenShort | | (12) | 11 | -17 | -1 | 20 | 1.6,97 | 35 | | 48 | Sep/9 | 10 | 85.54 | 83.03 | 82.47(0.17) | 83.29(0.24) | 83.83(0.36) | 84.57 | -0.3 | | -14 | 34(3.5) | 20 | [9] | [27] | [16] | 103 | 172 | UT | 0.7 | HoldLong | | (10) | 20 | 19 | 34 | 20 | 2.1,100 | 35 | | 49 | Sep/9 | 9 | 85.54 | 83.03 | 82.33(0.19) | 83.09(0.29) | 83.53(0.23) | 84.28 | -0.4 | | -14 | 30(3.4) | 25 | [10] | [21] | [28] | 105 | 109 | UT | 0.8 | HoldLong? | | (9) | 13 | 57 | 35 | 20 | 2.2,100 | 35 | | 50 | Sep/8 | 15 | 85.68 | 83.28 | 82.17(0.11) | 82.85(0.21) | 83.34(0.16) | 83.42 | -0.8 | | -14 | 27(1.6) | -10 | [6] | [14] | [5] | 89 | 81 | RG | 0.1 | Wait? | | (8) | 9 | -2 | 30 | 7 | 1.6,99 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|