|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $168.2700 One month high (close): $219.2100
VEEV Daily Change: -1.42% Daily StdDev 2.75% VEEV EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $172.55(-1.42%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 186.68 | 174.29 | 173.39(-0.06) | 172.67(-0.07) | 171.68(-0.07) | 172.32 | -0.8 | | -25 | 7(0) | -50 | [-2] | [-6] | [11] | -58 | -15 | DP | 0.5 | OpenShort? | | (-3) | -3 | 25 | 14 | 2 | -0.8,12 | 25 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 174.29(daily_ema_10 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 172.67(weak_hourly_sma_10 0.2%) 173.39(weak_hourly_sma_20 0.62%) 186.68(daily_ema_20 8.33%)
|
| | | 2 | Sep/19 | 14 | 186.68 | 174.29 | 173.5(-0.07) | 172.79(-0.18) | 171.8(-0.44) | 171.1 | -0.9 | | -25 | 7(0.8) | -50 | [-3] | [-21] | [-4] | -97 | -183 | DT | -0.6 | HoldShort | | (-4) | -16 | 2 | -11 | -20 | -1.9,1 | 25 | | 3 | Sep/19 | 13 | 186.68 | 174.29 | 173.63(-0.07) | 173.11(-0.15) | 172.56(-0.38) | 170.99 | -0.9 | | -25 | 6(0.9) | -50 | [-3] | [-18] | [-13] | -108 | -178 | DT | -1.4 | CloseShort | | (-3) | -14 | -13 | -26 | -20 | -2.3,0 | 25 | | 4 | Sep/19 | 12 | 186.68 | 174.29 | 173.75(-0.06) | 173.37(-0.06) | 173.22(-0.2) | 171.6 | -0.8 | | -25 | 5(0.8) | -50 | [-2] | [-10] | [-17] | -99 | -109 | DT | -1.7 | HoldShort | | (-2) | -7 | -16 | -43 | -20 | -2.2,6 | 25 | | 5 | Sep/19 | 11 | 186.68 | 174.29 | 173.85(-0.03) | 173.47(-0.08) | 173.56(-0.06) | 172.36 | -0.8 | | -25 | 5(0.3) | -50 | [-1] | [-5] | [-10] | -65 | -73 | DT | -1.5 | OpenShort | | (-1) | -2 | -13 | -22 | -20 | -1.8,30 | 25 | | | | |
| 6 | Sep/19 | 10 | 186.68 | 174.29 | 173.85(0) | 173.61(-0.12) | 173.67(-0.13) | 172.99 | -0.8 | | -25 | 4(-0.4) | -50 | [0] | [-8] | [-13] | -31 | -84 | DR | -0.9 | OpenShort | | (-0) | -5 | -37 | 2 | -8 | -1.2,49 | 25 | | 7 | Sep/19 | 9 | 186.68 | 174.29 | 173.9(0.09) | 173.81(-0.02) | 173.89(0.14) | 174.84 | -0.7 | | -25 | 5(-0.1) | -10 | [3] | [4] | [11] | 29 | -7 | RG | 1.1 | SmallShort? | | (3) | 5 | 10 | 19 | 20 | 1.1,51 | 25 | | 8 | Sep/16 | 15 | 188.93 | 174.09 | 173.74(0.08) | 173.85(-0.01) | 173.65(0.09) | 174.35 | -0.8 | | -28 | 5(-0.3) | -15 | [3] | [3] | [11] | 1 | -20 | RG | 0.8 | SmallShort? | | (3) | 3 | 25 | 3 | 20 | 0.7,33 | 25 | | 9 | Sep/16 | 14 | 188.93 | 174.09 | 173.74(0) | 173.87(-0.05) | 173.5(0.06) | 173.1 | -0.8 | | -28 | 5(0) | -50 | [0] | [0] | [-4] | -38 | -13 | DR | -0.4 | OpenShort | | (2) | 2 | 1 | -13 | -20 | -0.5,25 | 25 | | 10 | Sep/16 | 13 | 188.93 | 174.09 | 173.6(-0.03) | 173.96(-0.09) | 173.39(-0.09) | 173.06 | -0.8 | | -28 | 5(0) | -50 | [-1] | [-6] | [-6] | -29 | -22 | DT | -0.3 | OpenShort | | (0) | -3 | -10 | -6 | -16 | -0.6,36 | 25 | | | | |
| 11 | Sep/16 | 12 | 188.93 | 174.09 | 173.66(-0.03) | 174.11(-0.05) | 173.54(-0.11) | 173.57 | -0.8 | | -28 | 5(-0.1) | -50 | [-1] | [-6] | [-3] | -9 | -7 | DT | 0 | OpenShort | | (-1) | -4 | -12 | 11 | -11 | -0.1,44 | 25 | | 12 | Sep/16 | 11 | 188.93 | 174.09 | 173.71(-0.01) | 174.2(0.03) | 173.73(-0.17) | 174.16 | -0.8 | | -28 | 5(-0.1) | -50 | [-0] | [-7] | [1] | 1 | -1 | DP | 0.4 | OpenShort | | (-0) | -6 | 9 | -9 | -6 | 0.5,38 | 25 | | 13 | Sep/16 | 10 | 188.93 | 174.09 | 173.73(-0.01) | 174.14(0.01) | 174.03(-0.13) | 173.7 | -0.8 | | -28 | 5(0) | -50 | [-0] | [-6] | [3] | -12 | -23 | DP | -0.3 | OpenShort | | (-1) | -5 | 27 | -23 | -20 | -0,38 | 25 | | 14 | Sep/16 | 9 | 188.93 | 174.09 | 173.75(-0.03) | 174.13(-0.06) | 174.26(-0.15) | 172.41 | -0.9 | | -28 | 5(0.2) | -50 | [-1] | [-8] | [-20] | -41 | -89 | DT | -1.9 | OpenShort? | | (-1) | -5 | -31 | -35 | -20 | -1.4,44 | 25 | | 15 | Sep/15 | 15 | 191.31 | 173.74 | 173.81(0.02) | 174.24(0.02) | 174.53(-0.1) | 173.93 | -0.9 | | -34 | 5(0.2) | -50 | [1] | [-8] | [-6] | 28 | -35 | DR | -0.6 | OpenShort? | | (0) | -4 | -10 | -6 | -19 | 0.1,75 | 20 | | | | |
| 16 | Sep/15 | 14 | 191.31 | 173.74 | 173.77(-0.17) | 174.2(0.11) | 174.7(0.01) | 174.44 | -0.9 | | -34 | 5(-4) | -50 | [-6] | [-4] | [-8] | 58 | 213 | DT | -0.3 | OpenShort | | (2) | 0 | -26 | 9 | -14 | 0.7,90 | 20 | | 17 | Sep/15 | 13 | 191.31 | 173.74 | 174.07(-0.14) | 174(0.21) | 174.69(0.26) | 175.73 | -0.8 | | -34 | 9(-2.4) | -50 | [-5] | [7] | [11] | 64 | 306 | UR | 0.6 | SmallShort | | (-5) | 9 | 20 | 15 | 20 | 0.9,91 | 20 | | 18 | Sep/15 | 12 | 191.31 | 173.74 | 174.31(-0.17) | 173.63(0.18) | 174.24(0.15) | 174.72 | -0.8 | | -34 | 11(-1.9) | -50 | [-6] | [2] | [10] | 46 | 227 | UR | 0.2 | SmallShort | | (-6) | 5 | 18 | 19 | 5 | 0.2,91 | 20 | | 19 | Sep/15 | 11 | 191.31 | 173.74 | 174.6(-0.17) | 173.32(0.03) | 173.98(-0.02) | 173.81 | -0.9 | | -34 | 13(-1.1) | -50 | [-6] | [-6] | [-2] | 31 | 114 | DT | -0.1 | OpenShort | | (-7) | -1 | -18 | 20 | 11 | -0.3,88 | 20 | | 20 | Sep/15 | 10 | 191.31 | 173.74 | 174.9(-0.12) | 173.27(0.1) | 174.01(0.29) | 174.68 | -0.8 | | -34 | 14(-1.2) | -50 | [-4] | [6] | [9] | 19 | 185 | UR | 0.2 | SmallShort | | (-5) | 10 | 5 | 22 | 20 | -0.1,71 | 20 | | | | |
| 21 | Sep/15 | 9 | 191.31 | 173.74 | 175.11(-0.21) | 173.1(-0.08) | 173.5(0.1) | 174.44 | -0.9 | | -34 | 16(-1) | -50 | [-7] | [-4] | [12] | -10 | 195 | DP | 0.3 | OpenShort? | | (-6) | 4 | 17 | 14 | 20 | -0.2,45 | 20 | | 22 | Sep/14 | 15 | 193.75 | 175.92 | 175.47(-0.18) | 173.23(-0.05) | 173.32(0.17) | 173.61 | -1 | | -35 | 17(0.1) | -50 | [-6] | [-2] | [5] | -29 | 113 | DP | 0.1 | OpenShort? | | (-7) | 6 | 3 | 10 | 20 | -0.6,36 | 24 | | 23 | Sep/14 | 14 | 193.75 | 175.92 | 175.79(-0.17) | 173.32(-0.03) | 173.02(0.2) | 173.47 | -1 | | -35 | 16(-0.2) | -50 | [-6] | [-0] | [1] | -47 | 91 | UR | 0.1 | SmallShort | | (-7) | 7 | -2 | 9 | 8 | -0.7,21 | 24 | | 24 | Sep/14 | 13 | 193.75 | 175.92 | 176.09(-0.16) | 173.32(0) | 172.67(0.09) | 173.57 | -1 | | -35 | 17(-0.1) | -50 | [-6] | [-4] | [4] | -51 | 44 | DP | 0.3 | OpenShort | | (-6) | 3 | 2 | 11 | 12 | -0.7,17 | 24 | | 25 | Sep/14 | 12 | 193.75 | 175.92 | 176.37(-0.16) | 173.37(0.02) | 172.52(-0.1) | 173.46 | -1 | | -35 | 17(0.1) | -50 | [-6] | [-10] | [8] | -58 | -24 | DP | 0.3 | OpenShort | | (-6) | -4 | 20 | 11 | -1 | -0.8,12 | 24 | | | | |
| 26 | Sep/14 | 11 | 193.75 | 175.92 | 176.65(-0.15) | 173.33(-0.47) | 172.69(-0.26) | 172.47 | -1 | | -35 | 17(0.7) | -50 | [-5] | [-24] | [7] | -75 | -155 | DP | -0.1 | OpenShort | | (-7) | -9 | 6 | 1 | 20 | -1.2,5 | 24 | | 27 | Sep/14 | 10 | 193.75 | 175.92 | 176.91(-0.12) | 174.14(-0.46) | 173.14(-0.22) | 172.18 | -1 | | -35 | 16(0.7) | -50 | [-4] | [-22] | [5] | -83 | -205 | DP | -0.3 | OpenShort | | (-6) | -8 | 12 | -7 | 20 | -1.4,2 | 24 | | 28 | Sep/14 | 9 | 193.75 | 175.92 | 177.12(-0.15) | 174.94(-0.53) | 173.53(-0.31) | 171.61 | -1.1 | | -35 | 15(1.5) | -50 | [-5] | [-27] | [-13] | -90 | -236 | DT | -0.6 | OpenShort? | | (-5) | -11 | -28 | -10 | -20 | -1.8,5 | 24 | | 29 | Sep/13 | 15 | 196.46 | 178.49 | 177.39(-0.1) | 175.88(-0.38) | 174.07(-0.1) | 173 | -1.1 | | -35 | 14(1.3) | -50 | [-4] | [-17] | [-12] | -77 | -176 | DT | -0.4 | OpenShort? | | (-4) | -4 | -25 | -4 | -20 | -1.6,13 | 25 | | 30 | Sep/13 | 14 | 196.46 | 178.49 | 177.39(0) | 176.55(-0.32) | 174.25(0.17) | 174.25 | -1 | | -35 | 12(-0.1) | -50 | [0] | [-5] | [-4] | -63 | -147 | DR | 0 | OpenShort | | (-2) | 6 | -8 | 5 | -20 | -1.3,20 | 25 | | | | |
| 31 | Sep/13 | 13 | 196.46 | 178.49 | 177.56(0.01) | 177.11(-0.34) | 173.96(-0.68) | 174.67 | -1 | | -35 | 13(-0.1) | -50 | [0] | [-36] | [-2] | -60 | -341 | DR | 0.3 | OpenShort | | (0) | -24 | 2 | -4 | -20 | -1.1,18 | 25 | | 32 | Sep/13 | 12 | 196.46 | 178.49 | 177.54(0.02) | 177.72(-0.29) | 175.15(-0.67) | 174.58 | -1 | | -35 | 13(-0.2) | -50 | [1] | [-34] | [-2] | -64 | -357 | DR | -0.2 | OpenShort | | (0) | -24 | 15 | -12 | -20 | -1.1,14 | 25 | | 33 | Sep/13 | 11 | 196.46 | 178.49 | 177.51(-0.01) | 178.24(-0.32) | 176.34(-0.77) | 173.84 | -1.1 | | -35 | 13(0.2) | -50 | [-0] | [-39] | [-17] | -78 | -391 | DT | -0.9 | HoldShort | | (-0) | -27 | 1 | -52 | -20 | -1.4,7 | 25 | | 34 | Sep/13 | 10 | 196.46 | 178.49 | 177.53(-0.01) | 178.82(-0.25) | 177.7(-0.52) | 173.79 | -1.1 | | -35 | 13(-0.2) | -50 | [-0] | [-29] | [-12] | -49 | -329 | DT | -1.5 | OpenShort | | (-1) | -18 | 16 | -41 | -20 | -1.4,36 | 25 | | 35 | Sep/13 | 9 | 196.46 | 178.49 | 177.54(-0.04) | 179.26(-0.39) | 178.63(-0.91) | 173.01 | -1.1 | | -35 | 13(0.7) | -50 | [-1] | [-45] | [-69] | -27 | -450 | DT | -2.1 | OpenShort? | | (-2) | -32 | -147 | -34 | -20 | -1.7,66 | 25 | | | | |
| 36 | Sep/12 | 15 | 199.27 | 181.41 | 177.61(0.29) | 179.96(0.16) | 180.27(-0.01) | 180.51 | -0.9 | | -33 | 12(-1.6) | 5 | [10] | [0] | [-1] | 77 | -132 | DR | 0.1 | OpenShort? | | (7) | -0 | -2 | 2 | -12 | 1.1,99 | 27 | | 37 | Sep/12 | 14 | 199.27 | 181.41 | 177.1(0.24) | 179.68(0.21) | 180.28(0.07) | 180.62 | -0.9 | | -33 | 14(-0.3) | -0 | [9] | [4] | [0] | 75 | -26 | RG | 0.1 | Wait | | (11) | 3 | 3 | -2 | -6 | 1.2,95 | 27 | | 38 | Sep/12 | 13 | 199.27 | 181.41 | 176.68(0.27) | 179.3(0.22) | 180.15(0.14) | 180.48 | -0.9 | | -33 | 14(-0.5) | 5 | [10] | [7] | [5] | 75 | -18 | RG | 0.1 | Wait | | (9) | 5 | 17 | -5 | 0 | 1.3,92 | 27 | | 39 | Sep/12 | 12 | 199.27 | 181.41 | 176.2(0.26) | 178.9(0.18) | 179.9(0.01) | 179.6 | -0.9 | | -33 | 15(-0.6) | -10 | [9] | [1] | [-6] | 71 | -70 | CR | -0.1 | HoldShort | | (9) | 0 | -10 | -7 | -12 | 1.1,93 | 27 | | 40 | Sep/12 | 11 | 199.27 | 181.41 | 175.75(0.26) | 178.58(0.33) | 179.89(0.13) | 180.13 | -0.9 | | -33 | 15(0) | -10 | [9] | [8] | [-4] | 81 | 18 | CR | 0.1 | OpenShort | | (10) | 5 | -8 | -3 | -7 | 1.3,98 | 27 | | | | |
| 41 | Sep/12 | 10 | 199.27 | 181.41 | 175.3(0.32) | 178(0.4) | 179.66(0.4) | 180.56 | -0.9 | | -33 | 15(0.5) | 20 | [11] | [20] | [6] | 90 | 79 | UT | 0.3 | HoldLong | | (10) | 14 | 11 | -2 | 20 | 1.6,100 | 27 | | 42 | Sep/12 | 9 | 199.27 | 181.41 | 174.74(0.31) | 177.29(0.29) | 178.94(0.27) | 179.98 | -0.9 | | -33 | 15(-0.4) | 15 | [11] | [13] | [6] | 93 | 54 | UT | 0.3 | HoldLong? | | (11) | 10 | 12 | -2 | 20 | 1.7,100 | 27 | | 43 | Sep/9 | 15 | 201.52 | 183.81 | 174.2(0.29) | 176.77(0.3) | 178.45(0.31) | 179.39 | -1 | | -34 | 15(0.3) | 10 | [10] | [13] | [3] | 90 | 85 | RG | 0.3 | Wait? | | (12) | 11 | 0 | -2 | 20 | 1.6,100 | 24 | | 44 | Sep/9 | 14 | 201.52 | 183.81 | 173.7(0.29) | 176.25(0.25) | 177.9(0.36) | 179.38 | -1 | | -34 | 15(0.8) | 20 | [10] | [14] | [9] | 95 | 129 | UT | 0.5 | HoldLong | | (11) | 13 | 9 | 1 | 20 | 1.8,100 | 24 | | 45 | Sep/9 | 13 | 201.52 | 183.81 | 173.2(0.27) | 175.81(0.31) | 177.26(0.53) | 178.91 | -1 | | -34 | 14(0.9) | 25 | [10] | [20] | [12] | 98 | 191 | UT | 0.5 | HoldLong | | (10) | 19 | 23 | 1 | 20 | 1.9,100 | 24 | | | | |
| 46 | Sep/9 | 12 | 201.52 | 183.81 | 172.73(0.26) | 175.26(0.44) | 176.32(0.4) | 177.76 | -1.1 | | -34 | 13(0.7) | 15 | [9] | [18] | [7] | 95 | 126 | UT | 0.5 | HoldLong | | (9) | 14 | 19 | 0 | 6 | 1.8,100 | 24 | | 47 | Sep/9 | 11 | 201.52 | 183.81 | 172.29(0.19) | 174.5(0.26) | 175.62(0.32) | 176.8 | -1.1 | | -34 | 12(0.8) | -10 | [7] | [11] | [5] | 93 | 147 | RG | 0.4 | Wait | | (9) | 11 | 4 | 7 | 20 | 1.7,100 | 24 | | 48 | Sep/9 | 10 | 201.52 | 183.81 | 171.97(0.18) | 174.04(0.35) | 175.06(0.34) | 176.62 | -1.2 | | -34 | 12(1.4) | -0 | [6] | [14] | [10] | 94 | 174 | RG | 0.6 | Wait | | (7) | 12 | 7 | 31 | 20 | 1.9,96 | 24 | | 49 | Sep/9 | 9 | 201.52 | 183.81 | 171.66(0.19) | 173.43(0.29) | 174.47(0.06) | 176.29 | -1.2 | | -34 | 10(0.6) | 10 | [7] | [3] | [22] | 95 | 92 | RG | 0.8 | SmallShort? | | (6) | 2 | 41 | 32 | 20 | 2.1,92 | 24 | | 50 | Sep/8 | 15 | 203.81 | 187.44 | 171.34(0.21) | 172.92(0.19) | 174.36(0.09) | 174.28 | -1.4 | | -33 | 10(-0.5) | 5 | [8] | [2] | [6] | 72 | -20 | RG | -0 | Wait? | | (6) | 3 | 1 | 24 | 16 | 1.4,87 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|