JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $25.0200 One month high (close): $33.6800

JNUG Daily Change: 4.77% Daily StdDev 5.23% JNUG EMA_5_Trend: -2.43% 10Minute StdDev: $0.5707

Latest Price : $27.9(4.77%)

Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($1.3)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	14	28.8	28.15	26.83(-0.26)	(0)	26.99(0.6)	27.01	-0.8	-4	24(-4.5)	-30	[-5]	[10]	[6]	40	504	UR	0	SmallShort	(-4)	12	-1	9	20	0.3,82	47
Daily Trend: % Up Forces: 28.15(daily_ema_10 4.22%) Down Forces: 26.83(hourly_sma_20 -0.67%) Support Levels: Resistance Levels: 28.8(daily_ema_20 6.63%)

2	Sep/19	13	28.8	28.15	26.9(-0.33)	26.72(0.04)	26.83(0.34)	27.02	-0.8	-4	29(-4.7)	-40	[-6]	[5]	[8]	44	475	UR	0.3	SmallShort	(-6)	7	-4	23	20	0.2,89	47
3	Sep/19	12	28.8	28.15	26.99(-0.37)	26.71(0.56)	26.74(0.45)	27.08	-0.7	-4	33(-4.8)	-50	[-7]	[12]	[-5]	27	542	RG	0.4	Wait	(-6)	9	-19	24	-20	0.1,74	47
4	Sep/19	11	28.8	28.15	27.09(-0.29)	26.56(0.38)	26.62(0.72)	27.37	-0.6	-4	38(-5)	0	[-6]	[16]	[34]	13	595	UR	0.8	SmallShort	(-6)	14	60	16	20	0.3,55	47
5	Sep/19	10	28.8	28.15	27.17(-0.55)	26.46(-0.11)	26.43(-0.04)	26.5	-1	-4	43(-3.6)	-50	[-11]	[-4]	[11]	-26	316	DP	0.1	OpenShort	(-9)	-1	20	6	20	-0.7,42	47

6	Sep/19	9	28.8	28.15	27.32(-0.55)	26.49(-0.3)	26.44(-0.64)	26.21	-1.1	-4	47(-1.7)	-50	[-11]	[-18]	[-8]	-45	3	DT	-0.2	OpenShort?	(-11)	-12	-21	-1	-8	-1,30	47
7	Sep/16	15	28.96	28.05	27.47(-0.47)	26.57(-0.08)	26.61(-0.3)	26.52	-1	-8	48(-1)	-50	[-9]	[-9]	[1]	-36	68	DP	-0.1	OpenShort?	(-9)	-6	5	3	-8	-0.8,34	42
8	Sep/16	14	28.96	28.05	27.6(-0.47)	26.59(-0.19)	26.69(0.68)	26.45	-1.1	-8	49(0)	-50	[-9]	[9]	[-3]	-45	256	RG	-0.2	Wait	(-9)	13	-10	-0	4	-1,30	42
9	Sep/16	13	28.96	28.05	27.73(-0.36)	26.64(-0.52)	26.51(0.11)	26.6	-1	-8	49(0.3)	-45	[-7]	[-5]	[13]	-42	-3	DP	0.1	OpenShort	(-9)	2	9	7	20	-1,33	42
10	Sep/16	12	28.96	28.05	27.83(-0.5)	26.78(-0.63)	26.48(-0.26)	26.47	-1	-8	49(0.6)	-50	[-10]	[-14]	[-7]	-45	-28	DT	-0	OpenShort	(-7)	-5	-36	21	20	-1.2,35	42

11	Sep/16	11	28.96	28.05	27.97(-0.39)	26.95(-0.48)	26.55(0.15)	27.01	-0.8	-8	48(-1.1)	-45	[-8]	[-4]	[16]	-44	111	DP	0.4	OpenShort	(-8)	3	5	16	20	-0.8,26	42
12	Sep/16	10	28.96	28.05	28.08(-0.43)	27.08(-0.7)	26.51(0.08)	26.93	-0.9	-8	50(0.3)	-15	[-8]	[-8]	[45]	-62	69	DP	0.4	OpenShort	(-8)	2	103	11	20	-1,13	42
13	Sep/16	9	28.96	28.05	28.2(-0.67)	27.27(-1.27)	26.49(-1.05)	25.49	-1.5	-8	49(6.8)	-50	[-13]	[-36]	[-41]	-108	-525	DT	-0.9	HoldShort?	(-12)	-20	-72	-5	-20	-2.3,0	42
14	Sep/15	15	29.28	27.93	28.39(-0.53)	27.62(-0.97)	26.77(-1.18)	26.54	-1.1	-10	42(4.6)	-50	[-10]	[-36]	[-8]	-91	-403	DT	-0.2	OpenShort?	(-10)	-23	-11	4	-20	-1.8,4	36
15	Sep/15	14	29.28	27.93	28.54(-0.52)	27.89(-0.92)	27.09(-0.99)	26.7	-1	-10	38(3.1)	-50	[-10]	[-31]	[-15]	-96	-349	DT	-0.4	OpenShort	(-9)	-19	-21	3	-20	-2,4	36

16	Sep/15	13	29.28	27.93	28.69(-0.73)	28.15(-0.74)	27.36(-1.01)	27.02	-0.9	-10	35(-4.6)	-50	[-14]	[-31]	[-4]	-94	-74	DT	-0.4	HoldShort	(-9)	-19	20	-4	-20	-1.9,4	36
17	Sep/15	12	29.28	27.93	28.9(-0.82)	28.36(-0.87)	27.64(-1.43)	26.73	-1	-10	39(-0.5)	-50	[-16]	[-41]	[-22]	-103	-261	DT	-0.9	CloseShort	(-16)	-27	-9	-6	-20	-2.2,2	36
18	Sep/15	11	29.28	27.93	29.14(-0.88)	28.61(-0.83)	28.04(-1.68)	26.87	-1	-10	40(-0.3)	-50	[-17]	[-45]	[-51]	-106	-290	DT	-1.2	CloseShort	(-15)	-32	-80	-11	-20	-2.3,2	36
19	Sep/15	10	29.28	27.93	29.4(-0.57)	28.85(0.03)	28.52(-0.38)	28.11	-0.5	-10	40(-6)	-50	[-11]	[-11]	[-10]	-81	61	DT	-0.4	HoldShort	(-12)	-7	7	-6	-20	-1.3,2	36
20	Sep/15	9	29.28	27.93	29.57(-0.71)	28.84(-0.52)	28.63(-1.11)	28.01	-0.5	-10	46(-0.8)	-50	[-14]	[-31]	[-21]	-84	-74	DT	-0.5	HoldShort?	(-13)	-21	-30	-9	-20	-1.4,1	36

21	Sep/15	20	29.28	27.93	29.78(-0.53)	28.99(-0.34)	28.95(-0.48)	28.48	-0.3	-10	47(-1.1)	-50	[-10]	[-16]	[-11]	-73	-6	DT	-0.4	OpenShort	(-11)	-9	-16	-7	-20	-1.1,5	36
22	Sep/14	15	29.57	28.03	29.94(-0.37)	29.09(-0.14)	29.09(-0.27)	28.74	-0.3	-10	48(0.8)	-50	[-7]	[-8]	[-9]	-62	-81	DT	-0.3	OpenShort?	(-9)	-5	-15	-4	-20	-1,13	40
23	Sep/14	14	29.57	28.03	30.05(-0.17)	29.13(-0.14)	29.17(-0.03)	28.98	-0.2	-10	47(1.1)	-50	[-3]	[-3]	[-7]	-56	-184	DT	-0.2	OpenShort	(-7)	-1	-15	1	-20	-0.9,17	40
24	Sep/14	13	29.57	28.03	30.1(-0.1)	29.17(-0.07)	29.18(0.41)	29.22	-0.1	-10	46(0.6)	-40	[-2]	[7]	[1]	-51	-75	UR	0	SmallShort	(-2)	8	-6	5	20	-0.8,19	40
25	Sep/14	12	29.57	28.03	30.13(-0.1)	29.19(-0.07)	29.06(0.1)	29.32	-0.1	-10	46(0.5)	-30	[-2]	[1]	[10]	-50	-138	UR	0.2	SmallShort	(-1)	2	9	8	20	-0.7,18	40

26	Sep/14	11	29.57	28.03	30.16(-0.1)	29.21(-0.78)	29.03(-0.14)	29.18	-0.2	-10	45(0.7)	-30	[-2]	[-11]	[14]	-59	-254	DP	0.1	OpenShort	(-2)	-3	-1	9	20	-0.9,14	40
27	Sep/14	10	29.57	28.03	30.19(-0.03)	29.44(-0.74)	29.07(0.03)	29.2	-0.1	-10	44(0.3)	-25	[-1]	[-7]	[13]	-65	-286	DP	0.1	OpenShort	(-2)	1	14	3	20	-0.9,8	40
28	Sep/14	9	29.57	28.03	30.2(-0.1)	29.66(-1)	29.06(-0.31)	28.97	-0.2	-10	44(1.2)	-45	[-2]	[-16]	[9]	-75	-388	DP	-0.1	OpenShort?	(-2)	-6	21	-3	20	-1.1,3	40
29	Sep/13	15	29.9	27.91	30.23(-0.1)	29.96(-1.15)	29.15(-0.61)	28.64	-0.4	-13	43(6.2)	-50	[-2]	[-24]	[-18]	-86	-585	DT	-0.5	OpenShort?	(-3)	-12	-35	-6	-20	-1.5,2	43
30	Sep/13	14	29.9	27.91	30.26(0.27)	30.31(-0.85)	29.33(-0.24)	29.21	-0.2	-13	37(-4.6)	-35	[5]	[-12]	[-11]	-73	-702	DR	-0.1	OpenShort	(1)	-5	-12	-5	-20	-1,2	43

31	Sep/13	13	29.9	27.91	30.18(0.3)	30.57(-0.68)	29.4(-1.34)	29.4	-0.2	-13	41(-3.8)	-50	[6]	[-32]	[-8]	-66	-926	DR	0	OpenShort	(6)	-26	11	-14	-20	-0.7,2	43
32	Sep/13	12	29.9	27.91	30.09(0.2)	30.78(-0.61)	29.8(-1.52)	29.22	-0.2	-13	45(-2.8)	-50	[4]	[-35]	[-25]	-68	-900	DR	-0.5	OpenShort	(5)	-29	-5	-25	-20	-0.7,0	43
33	Sep/13	11	29.9	27.91	30.03(0.3)	30.97(-0.23)	30.26(-1.66)	29.3	-0.2	-13	48(-3.5)	-50	[6]	[-33]	[-36]	-57	-988	DR	-0.7	OpenShort	(5)	-32	-9	-41	-20	-0.5,6	43
34	Sep/13	10	29.9	27.91	29.94(0.37)	31.04(-0.03)	30.77(-1.5)	29.45	-0.2	-13	51(-3.1)	-50	[7]	[-28]	[-36]	-23	-947	DR	-0.9	OpenShort	(6)	-29	-10	-32	-20	-0.3,35	43
35	Sep/13	9	29.9	27.91	29.83(0.37)	31.05(-0.16)	31.24(-1.54)	29.61	-0.1	-13	54(-3.6)	-50	[7]	[-30]	[-63]	8	-867	DR	-1.1	OpenShort?	(6)	-29	-107	-26	-20	-0.1,60	43

36	Sep/12	15	30.25	27.97	29.72(0.61)	31.1(0.55)	31.73(-0.13)	31.46	0.4	-12	58(5.1)	-20	[12]	[6]	[-4]	65	-81	CR	-0.2	HoldShort?	(14)	-3	1	-11	-20	1.1,87	52
37	Sep/12	14	30.25	27.97	29.54(0.58)	30.93(0.59)	31.77(0.28)	31.44	0.4	-12	53(0.8)	-25	[11]	[13]	[-10]	74	134	CR	-0.2	HoldShort	(12)	5	-23	-10	-12	1.2,94	52
38	Sep/12	13	30.25	27.97	29.37(0.69)	30.75(0.79)	31.68(1.15)	31.85	0.5	-12	52(2.4)	10	[13]	[31]	[1]	86	438	RG	0.1	Wait	(12)	21	-11	-7	20	1.5,98	52
39	Sep/12	12	30.25	27.97	29.17(0.73)	30.51(0.99)	31.32(1.52)	32.05	0.6	-12	50(4.3)	25	[13]	[40]	[16]	98	638	UT	0.5	OpenLong	(14)	28	11	-2	20	1.9,100	52
40	Sep/12	11	30.25	27.97	28.96(0.8)	30.21(1.41)	30.85(1.28)	31.85	0.5	-12	45(3.9)	25	[15]	[40]	[12]	103	521	UT	0.7	HoldLong	(13)	23	13	4	20	2.1,100	52

41	Sep/12	10	30.25	27.97	28.73(0.74)	29.79(1.36)	30.46(1.23)	31.63	0.4	-12	42(5.3)	25	[14]	[38]	[25]	108	575	UT	0.9	HoldLong	(15)	22	36	7	20	2.3,100	52
42	Sep/12	9	30.25	27.97	28.52(0.74)	29.39(1.07)	30.09(0.94)	31.01	0.2	-12	36(2.5)	25	[14]	[30]	[32]	103	364	UT	0.8	HoldLong?	(12)	17	59	3	20	2.2,98	52
43	Sep/9	15	30.53	27.79	28.31(0.75)	29.08(0.87)	29.81(0.4)	30.04	-0.1	-15	34(2.8)	10	[14]	[17]	[9]	91	-39	RG	0.2	Wait?	(11)	7	17	-2	20	1.7,98	48
44	Sep/9	14	30.53	27.79	28.1(0.68)	28.83(0.73)	29.69(0.41)	29.76	-0.2	-15	31(-1.2)	15	[12]	[15]	[3]	86	24	UT	0.1	HoldLong	(13)	7	-8	-4	20	1.5,98	48
45	Sep/9	13	30.53	27.79	27.91(0.72)	28.62(0.95)	29.57(1.58)	29.89	-0.2	-15	32(0.6)	25	[13]	[38]	[8]	95	386	UT	0.3	HoldLong	(14)	28	4	-2	20	1.8,100	48

46	Sep/9	12	30.53	27.79	27.71(0.73)	28.35(0.75)	29.11(1.46)	29.82	-0.2	-15	32(1.4)	25	[13]	[34]	[22]	98	403	UT	0.6	OpenLong	(13)	26	17	-1	20	1.9,100	48
47	Sep/9	11	30.53	27.79	27.51(0.55)	28.14(0.54)	28.69(1.16)	29.55	-0.3	-15	30(2.3)	25	[10]	[26]	[22]	98	487	UT	0.8	OpenLong	(13)	21	6	13	20	1.9,100	48
48	Sep/9	10	30.53	27.79	27.36(0.55)	27.99(0.57)	28.36(1.43)	29.45	-0.3	-15	28(3.6)	25	[10]	[31]	[33]	100	573	UT	1.1	HoldLong	(11)	26	21	33	20	2.2,95	48
49	Sep/9	9	30.53	27.79	27.21(0.41)	27.83(0.43)	27.96(1.05)	29.12	-0.4	-15	24(3.1)	10	[7]	[23]	[57]	100	557	RG	1.4	SmallShort?	(9)	19	99	33	20	2.3,92	48
50	Sep/8	15	30.81	28.06	27.1(0.07)	27.71(0.11)	27.67(0.29)	27.62	-0.9	-18	21(1.3)	-50	[1]	[3]	[-4]	58	190	CR	-0.1	HoldShort?	(3)	5	-9	19	-20	0.7,90	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI