|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $34.1000 One month high (close): $39.0500
ARKG Daily Change: -1.09% Daily StdDev 3.49% ARKG EMA_5_Trend: -1.75% 10Minute StdDev: $1.205
Latest Price : $35.35(-1.09%) | Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 14 | 36.44 | 36.55 | 36.14(-0.19) | 35.17(-0.14) | 34.96(0.09) | 35.23 | -0.9 | | 0 | 92(1) | 10 | [-5] | [-1] | [8] | -59 | -17 | RG | 0.2 | Wait | | (-8) | 3 | 10 | 10 | 20 | -0.8,11 | 50 | Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -1.32%(46%)
Daily Trend: %
Up Forces: 36.55(daily_ema_10 3.75%)
Down Forces: 35.17(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 36.14(weak_hourly_sma_20 2.58%) 36.44(daily_ema_20 3.43%)
|
| | | 2 | Sep/19 | 13 | 36.44 | 36.55 | 36.21(-0.22) | 35.22(-0.14) | 34.93(-0.29) | 35.09 | -1 | | 0 | 91(2) | -5 | [-6] | [-12] | [7] | -69 | -150 | RG | 0.1 | Wait | | (-6) | -8 | 13 | 6 | 17 | -1,6 | 50 | | 3 | Sep/19 | 12 | 36.44 | 36.55 | 36.29(-0.25) | 35.27(-0.25) | 35.03(-0.2) | 34.92 | -1.2 | | 0 | 89(3.1) | -15 | [-7] | [-11] | [3] | -78 | -159 | DP | -0.1 | OpenShort | | (-7) | -6 | 14 | 3 | -20 | -1.2,2 | 50 | | 4 | Sep/19 | 11 | 36.44 | 36.55 | 36.38(-0.3) | 35.36(-0.79) | 35.1(-0.37) | 34.74 | -1.3 | | 0 | 86(4.8) | -40 | [-9] | [-24] | [1] | -88 | -221 | DP | -0.3 | OpenShort | | (-8) | -11 | -5 | -4 | 20 | -1.5,0 | 50 | | 5 | Sep/19 | 10 | 36.44 | 36.55 | 36.49(-0.27) | 35.64(-0.86) | 35.23(-0.51) | 34.81 | -1.3 | | 0 | 81(6.5) | -50 | [-8] | [-29] | [-6] | -87 | -303 | DT | -0.4 | OpenShort | | (-8) | -15 | -20 | 0 | 9 | -1.6,3 | 50 | | | | |
| 6 | Sep/19 | 9 | 36.44 | 36.55 | 36.59(-0.14) | 35.95(-0.8) | 35.41(-0.28) | 35.08 | -1.1 | | 0 | 75(3.8) | -35 | [-4] | [-20] | [-12] | -87 | -333 | DT | -0.3 | OpenShort? | | (-6) | -8 | -38 | 1 | 9 | -1.6,3 | 50 | | 7 | Sep/16 | 15 | 36.5 | 36.52 | 36.64(-0.05) | 36.24(-0.6) | 35.51(-0.03) | 35.6 | -0.7 | | -2 | 71(0.2) | 15 | [-1] | [-10] | [8] | -75 | -234 | RG | 0.1 | Wait? | | (-3) | -1 | 21 | 4 | 0 | -1.1,3 | 47 | | 8 | Sep/16 | 14 | 36.5 | 36.52 | 36.66(-0.14) | 36.46(-0.65) | 35.52(-0.25) | 35.32 | -0.9 | | -2 | 71(4.1) | -35 | [-4] | [-18] | [-9] | -88 | -286 | DT | -0.2 | OpenShort | | (-2) | -7 | -5 | -0 | -20 | -1.5,0 | 47 | | 9 | Sep/16 | 13 | 36.5 | 36.52 | 36.71(-0.16) | 36.7(-0.6) | 35.61(-1.19) | 35.39 | -0.9 | | -2 | 67(4.3) | -50 | [-5] | [-44] | [-14] | -89 | -509 | DT | -0.3 | OpenShort | | (-4) | -34 | -12 | -7 | -20 | -1.6,1 | 47 | | 10 | Sep/16 | 12 | 36.5 | 36.52 | 36.77(-0.16) | 36.92(-0.51) | 36.04(-1.26) | 35.55 | -0.7 | | -2 | 62(4) | -50 | [-5] | [-44] | [-20] | -87 | -498 | DT | -0.6 | OpenShort | | (-4) | -36 | -13 | -15 | -20 | -1.5,1 | 47 | | | | |
| 11 | Sep/16 | 11 | 36.5 | 36.52 | 36.83(-0.08) | 37.11(-0.24) | 36.5(-1.24) | 35.72 | -0.6 | | -2 | 58(2.7) | -45 | [-2] | [-39] | [-23] | -87 | -548 | DT | -1.1 | OpenShort | | (-4) | -35 | 7 | -50 | -20 | -1.5,1 | 47 | | 12 | Sep/16 | 10 | 36.5 | 36.52 | 36.86(-0.14) | 37.2(-0.29) | 36.96(-1.26) | 35.63 | -0.7 | | -2 | 56(5) | -50 | [-4] | [-41] | [-30] | -68 | -517 | DT | -1.9 | OpenShort | | (-3) | -36 | -10 | -51 | -20 | -1.7,25 | 47 | | 13 | Sep/16 | 9 | 36.5 | 36.52 | 36.91(-0.08) | 37.31(-0.24) | 37.43(-0.93) | 35.77 | -0.6 | | -2 | 51(2.9) | -45 | [-2] | [-31] | [-68] | -41 | -474 | DT | -2.6 | OpenShort? | | (-2) | -26 | -124 | -45 | -20 | -1.8,54 | 47 | | 14 | Sep/15 | 15 | 36.62 | 36.53 | 36.94(0.08) | 37.4(0.19) | 37.78(-0.08) | 37.55 | 0.7 | | 0 | 48(2.2) | -10 | [2] | [2] | [-7] | 62 | 59 | CR | -0.4 | HoldShort? | | (4) | -2 | -17 | -7 | 3 | 1,87 | 44 | | 15 | Sep/15 | 14 | 36.62 | 36.53 | 36.91(-0.08) | 37.33(0.27) | 37.81(0.24) | 37.8 | 0.9 | | 0 | 46(-4.8) | -35 | [-2] | [11] | [-4] | 84 | 393 | RG | -0 | Wait | | (4) | 7 | -20 | 4 | 20 | 1.5,96 | 44 | | | | |
| 16 | Sep/15 | 13 | 36.62 | 36.53 | 36.91(0) | 37.23(0.51) | 37.72(0.77) | 38.09 | 1.1 | | 0 | 50(-0.8) | 20 | [0] | [30] | [12] | 94 | 520 | UR | 0.6 | SmallShort | | (-1) | 22 | 17 | 14 | 20 | 1.8,99 | 44 | | 17 | Sep/15 | 12 | 36.62 | 36.53 | 36.94(-0.05) | 37.04(0.52) | 37.43(0.67) | 37.84 | 0.9 | | 0 | 51(-1.9) | 10 | [-1] | [27] | [12] | 84 | 477 | UR | 0.6 | SmallShort | | (-1) | 19 | 16 | 22 | 20 | 1.4,99 | 44 | | 18 | Sep/15 | 11 | 36.62 | 36.53 | 36.96(-0.05) | 36.85(0.3) | 37.18(0.41) | 37.61 | 0.8 | | 0 | 53(-1.8) | 10 | [-1] | [17] | [9] | 72 | 344 | UR | 0.6 | SmallShort | | (-2) | 12 | -6 | 29 | 20 | 0.9,99 | 44 | | 19 | Sep/15 | 10 | 36.62 | 36.53 | 36.98(0.08) | 36.74(0.46) | 37.03(0.76) | 37.69 | 0.8 | | 0 | 55(1) | 35 | [2] | [30] | [22] | 51 | 308 | UT | 0.9 | OpenLong | | (-1) | 22 | 21 | 28 | 20 | 1,76 | 44 | | 20 | Sep/15 | 9 | 36.62 | 36.53 | 36.95(-0.14) | 36.57(0.05) | 36.75(0.05) | 37.39 | 0.6 | | 0 | 54(-2.5) | 15 | [-4] | [2] | [28] | 17 | 288 | UR | 0.9 | SmallShort? | | (-1) | 1 | 51 | 15 | 20 | 0.6,52 | 44 | | | | |
| 21 | Sep/14 | 15 | 36.65 | 36.31 | 37(-0.19) | 36.55(0.08) | 36.73(0.22) | 36.67 | 0 | | -3 | 56(0.2) | -20 | [-5] | [7] | [3] | -16 | 177 | UR | -0.1 | SmallShort? | | (-5) | 6 | 5 | 5 | 5 | -0.4,44 | 46 | | 22 | Sep/14 | 14 | 36.65 | 36.31 | 37.07(-0.16) | 36.52(0.03) | 36.65(0.33) | 36.6 | -0 | | -3 | 56(-0.3) | -25 | [-5] | [9] | [-2] | -33 | 130 | RG | -0.1 | Wait | | (-5) | 9 | -10 | 7 | 5 | -0.6,32 | 46 | | 23 | Sep/14 | 13 | 36.65 | 36.31 | 37.13(-0.13) | 36.51(0.05) | 36.53(0.22) | 36.74 | 0.1 | | -3 | 57(-0.8) | -15 | [-4] | [7] | [1] | -29 | 92 | UR | 0.3 | SmallShort | | (-3) | 6 | -12 | 15 | 20 | -0.5,34 | 46 | | 24 | Sep/14 | 12 | 36.65 | 36.31 | 37.18(-0.16) | 36.49(0.03) | 36.45(0.19) | 36.91 | 0.2 | | -3 | 57(-1.5) | -15 | [-5] | [5] | [13] | -30 | 155 | UR | 0.6 | SmallShort | | (-3) | 5 | 14 | 22 | 20 | -0.3,28 | 46 | | 25 | Sep/14 | 11 | 36.65 | 36.31 | 37.24(-0.13) | 36.48(-0.46) | 36.38(0.08) | 36.72 | 0.1 | | -3 | 59(-0.3) | 15 | [-4] | [-4] | [24] | -53 | 24 | RG | 0.4 | Wait | | (-5) | 2 | 30 | 10 | 20 | -0.7,15 | 46 | | | | |
| 26 | Sep/14 | 10 | 36.65 | 36.31 | 37.29(-0.19) | 36.65(-0.52) | 36.35(-0.11) | 36.3 | -0.3 | | -3 | 59(2.4) | -10 | [-5] | [-11] | [12] | -75 | -94 | DP | -0.1 | OpenShort | | (-6) | -3 | 27 | 1 | 20 | -1.2,5 | 46 | | 27 | Sep/14 | 9 | 36.65 | 36.31 | 37.36(-0.21) | 36.84(-0.62) | 36.39(-0.27) | 35.93 | -0.5 | | -3 | 57(5.5) | -50 | [-6] | [-17] | [-15] | -95 | -227 | DT | -0.6 | OpenShort? | | (-7) | -8 | -32 | -4 | -20 | -1.9,3 | 46 | | 28 | Sep/13 | 15 | 36.81 | 36.11 | 37.44(-0.16) | 37.07(-0.43) | 36.49(-0.14) | 36.37 | -0.3 | | -7 | 51(11.5) | -50 | [-5] | [-11] | [-9] | -82 | -156 | DT | -0.2 | OpenShort? | | (-4) | -4 | -17 | 4 | -20 | -1.5,6 | 49 | | 29 | Sep/13 | 14 | 36.81 | 36.11 | 37.5(-0.03) | 37.23(-0.24) | 36.54(-0.08) | 36.61 | -0.1 | | -7 | 40(0.5) | -25 | [-1] | [-6] | [-4] | -79 | -232 | DT | 0.1 | HoldShort | | (-3) | -2 | 0 | 5 | -20 | -1.4,6 | 49 | | 30 | Sep/13 | 13 | 36.81 | 36.11 | 37.5(0) | 37.32(-0.37) | 36.57(-1) | 36.61 | -0.1 | | -7 | 39(0.4) | -40 | [0] | [-34] | [-2] | -82 | -511 | DR | 0.1 | HoldShort | | (-1) | -28 | 12 | -9 | -20 | -1.4,3 | 49 | | | | |
| 31 | Sep/13 | 12 | 36.81 | 36.11 | 37.51(-0.03) | 37.46(-0.4) | 36.94(-0.94) | 36.44 | -0.2 | | -7 | 39(0.5) | -50 | [-1] | [-33] | [-12] | -93 | -515 | DT | -0.8 | HoldShort | | (-1) | -27 | 1 | -27 | -20 | -1.7,0 | 49 | | 32 | Sep/13 | 11 | 36.81 | 36.11 | 37.52(0.03) | 37.61(-0.37) | 37.29(-0.98) | 36.42 | -0.2 | | -7 | 38(-0.8) | -50 | [1] | [-33] | [-25] | -95 | -584 | DR | -1.4 | HoldShort | | (-1) | -28 | -10 | -60 | -20 | -1.8,0 | 49 | | 33 | Sep/13 | 10 | 36.81 | 36.11 | 37.51(0.03) | 37.75(-0.29) | 37.66(-0.61) | 36.56 | -0.2 | | -7 | 39(-0.3) | -50 | [1] | [-21] | [-26] | -55 | -445 | DR | -1.7 | OpenShort | | (1) | -17 | -18 | -44 | -20 | -1.5,33 | 49 | | 34 | Sep/13 | 9 | 36.81 | 36.11 | 37.5(0.05) | 37.86(-0.34) | 37.89(-0.5) | 36.81 | 0 | | -7 | 39(-2.4) | -50 | [1] | [-19] | [-52] | -11 | -367 | DR | -1.7 | OpenShort? | | (1) | -14 | -112 | -27 | -20 | -1.1,67 | 49 | | 35 | Sep/12 | 15 | 37.08 | 36.03 | 37.48(0.37) | 37.99(0.16) | 38.08(0.29) | 38.46 | 0.7 | | -6 | 42(4.7) | 30 | [11] | [14] | [11] | 85 | -65 | UT | 0.6 | OpenLong? | | (8) | 8 | 16 | 8 | 20 | 1.4,100 | 58 | | | | |
| 36 | Sep/12 | 14 | 37.08 | 36.03 | 37.34(0.35) | 37.93(0.13) | 37.97(0.11) | 38.22 | 0.6 | | -6 | 37(-2.9) | 20 | [10] | [8] | [4] | 77 | -104 | UT | 0.3 | HoldLong | | (10) | 3 | 2 | 6 | 20 | 1.2,97 | 58 | | 37 | Sep/12 | 13 | 37.08 | 36.03 | 37.21(0.38) | 37.88(0.16) | 37.93(0.26) | 38.19 | 0.5 | | -6 | 40(-2.5) | 35 | [11] | [13] | [8] | 70 | -72 | UT | 0.3 | OpenLong | | (9) | 7 | 21 | -0 | 16 | 1.2,90 | 58 | | 38 | Sep/12 | 12 | 37.08 | 36.03 | 37.07(0.35) | 37.82(0.13) | 37.93(0) | 37.88 | 0.4 | | -6 | 43(-3.1) | 20 | [10] | [5] | [5] | 60 | -151 | UT | 0.1 | OpenLong | | (9) | 0 | 17 | -5 | -3 | 0.9,87 | 58 | | 39 | Sep/12 | 11 | 37.08 | 36.03 | 36.94(0.35) | 37.77(0.21) | 37.83(-0.24) | 37.64 | 0.3 | | -6 | 46(-3.8) | -15 | [10] | [-0] | [-13] | 60 | -246 | DR | -0.2 | OpenShort | | (9) | -7 | -21 | -4 | -20 | 0.8,90 | 58 | | 40 | Sep/12 | 10 | 37.08 | 36.03 | 36.81(0.41) | 37.69(0.35) | 37.92(0.11) | 37.95 | 0.4 | | -6 | 49(-1.8) | 5 | [11] | [12] | [-3] | 71 | -95 | CR | 0 | HoldShort | | (11) | 3 | -1 | -4 | -20 | 1.1,93 | 58 | | | | |
| 41 | Sep/12 | 9 | 37.08 | 36.03 | 36.66(0.44) | 37.56(0.37) | 37.88(0.13) | 37.97 | 0.4 | | -6 | 51(-1.8) | 20 | [12] | [13] | [4] | 75 | -72 | UT | 0.1 | HoldLong? | | (12) | 4 | 17 | -5 | -8 | 1.3,92 | 58 | | 42 | Sep/9 | 15 | 37.21 | 35.8 | 36.5(0.44) | 37.42(0.4) | 37.83(0.08) | 37.73 | 0.2 | | -9 | 53(3.9) | -15 | [12] | [10] | [-5] | 71 | -107 | CR | -0.1 | HoldShort? | | (11) | 2 | -8 | -7 | -18 | 1.1,93 | 55 | | 43 | Sep/9 | 14 | 37.21 | 35.8 | 36.34(0.5) | 37.27(0.32) | 37.8(0.21) | 37.85 | 0.3 | | -9 | 49(-1.8) | -5 | [13] | [13] | [-2] | 82 | -39 | CR | 0 | OpenShort | | (13) | 6 | -13 | -4 | 20 | 1.4,97 | 55 | | 44 | Sep/9 | 13 | 37.21 | 35.8 | 36.16(0.5) | 37.15(0.51) | 37.72(0.69) | 38.04 | 0.4 | | -9 | 51(1.3) | 25 | [13] | [28] | [9] | 90 | 184 | UT | 0.3 | OpenLong | | (14) | 19 | 14 | -3 | 20 | 1.6,100 | 55 | | 45 | Sep/9 | 12 | 37.21 | 35.8 | 35.98(0.53) | 36.96(0.6) | 37.46(0.62) | 37.84 | 0.3 | | -9 | 50(0.8) | 20 | [14] | [28] | [6] | 93 | 138 | UT | 0.3 | HoldLong | | (13) | 17 | 10 | -2 | 20 | 1.7,100 | 55 | | | | |
| 46 | Sep/9 | 11 | 37.21 | 35.8 | 35.79(0.45) | 36.74(0.55) | 37.23(0.62) | 37.69 | 0.2 | | -9 | 49(2.4) | 20 | [12] | [26] | [8] | 93 | 228 | UT | 0.4 | OpenLong | | (14) | 17 | 7 | 1 | 20 | 1.7,100 | 55 | | 47 | Sep/9 | 10 | 37.21 | 35.8 | 35.63(0.45) | 36.54(0.61) | 37(0.74) | 37.59 | 0.2 | | -9 | 46(3.3) | 30 | [12] | [30] | [11] | 98 | 279 | UT | 0.6 | OpenLong | | (12) | 20 | 13 | 4 | 20 | 1.9,100 | 55 | | 48 | Sep/9 | 9 | 37.21 | 35.8 | 35.47(0.45) | 36.32(0.58) | 36.73(0.41) | 37.4 | 0.1 | | -9 | 43(2.9) | 30 | [12] | [21] | [26] | 100 | 181 | UT | 0.7 | HoldLong? | | (12) | 11 | 42 | 33 | 20 | 2,100 | 55 | | 49 | Sep/8 | 15 | 37.33 | 35.87 | 35.31(0.37) | 36.11(0.47) | 36.58(0.3) | 36.81 | -0.2 | | -10 | 40(3) | 10 | [10] | [16] | [11] | 89 | 118 | RG | 0.3 | Wait? | | (10) | 8 | 10 | 30 | 20 | 1.6,99 | 45 | | 50 | Sep/8 | 14 | 37.33 | 35.87 | 35.18(0.29) | 35.94(0.5) | 36.47(0.61) | 36.67 | -0.3 | | -10 | 37(2.8) | 5 | [8] | [24] | [11] | 87 | 278 | RG | 0.2 | Wait | | (11) | 16 | 8 | 29 | 20 | 1.7,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|